EN CARREF DEC S 1 | Historie | Het Financieele Dagblad

EN CARREF DEC S 1

Koers

EN CARREF DEC S 1 12,857 -0,04 -0,33% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2025	--	12,891	12,891	12,716	12,857
28-03-2025	--	12,754	12,943	12,705	12,90
27-03-2025	--	12,605	12,829	12,591	12,756
26-03-2025	--	12,613	12,652	12,496	12,608
25-03-2025	--	12,587	12,694	12,557	12,616
24-03-2025	--	12,901	12,994	12,536	12,536
21-03-2025	--	12,968	13,095	12,909	12,909
20-03-2025	--	12,844	13,024	12,834	12,971
19-03-2025	--	12,764	12,881	12,735	12,847
18-03-2025	--	12,664	12,815	12,664	12,767
17-03-2025	--	12,608	12,779	12,608	12,667
14-03-2025	--	12,563	12,734	12,538	12,616
13-03-2025	--	12,644	12,653	12,468	12,566
12-03-2025	--	12,70	12,744	12,568	12,69
11-03-2025	--	13,011	13,079	12,654	12,703
10-03-2025	--	12,73	13,087	12,73	13,013
07-03-2025	--	12,806	12,806	12,572	12,738
06-03-2025	--	12,447	12,834	12,447	12,77
05-03-2025	--	12,391	12,548	12,294	12,45
04-03-2025	--	12,277	12,394	12,115	12,394
03-03-2025	--	12,529	12,529	12,206	12,279
28-02-2025	--	12,386	12,606	12,386	12,537
27-02-2025	--	12,56	12,599	12,398	12,53
26-02-2025	--	12,636	12,636	12,406	12,562
25-02-2025	--	12,644	12,776	12,546	12,639
24-02-2025	--	12,259	12,73	12,259	12,681
21-02-2025	--	12,272	12,39	12,218	12,267
20-02-2025	--	13,442	13,442	12,059	12,255
19-02-2025	--	13,528	13,641	13,416	13,445
18-02-2025	--	13,708	13,732	13,384	13,531
17-02-2025	--	13,617	13,715	13,48	13,711
14-02-2025	--	13,576	13,675	13,473	13,625
13-02-2025	--	13,368	13,613	13,368	13,579
12-02-2025	--	13,439	13,695	13,341	13,371
11-02-2025	--	13,624	13,624	13,27	13,442
10-02-2025	--	13,72	13,809	13,602	13,627
07-02-2025	--	13,645	13,778	13,645	13,728
06-02-2025	--	13,534	13,726	13,515	13,647
05-02-2025	--	13,542	13,552	13,449	13,537
04-02-2025	--	13,471	13,702	13,417	13,545
03-02-2025	--	13,474	13,587	13,291	13,474