EN CARREF DEC S 1 | Historie | Het Financieele Dagblad

EN CARREF DEC S 1

Koers

EN CARREF DEC S 1 16,041 +0,03 +0,16% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-04-2026	--	15,943	16,12	15,865	16,041
09-04-2026	--	15,926	16,015	15,833	16,015
08-04-2026	--	15,978	16,057	15,738	15,885
07-04-2026	--	15,986	16,069	15,736	15,736
02-04-2026	--	15,661	15,936	15,651	15,902
01-04-2026	--	15,703	15,791	15,639	15,678
31-03-2026	--	15,44	15,652	15,431	15,622
30-03-2026	--	15,084	15,36	15,016	15,35
27-03-2026	--	15,284	15,284	14,989	15,073
26-03-2026	--	15,213	15,356	15,213	15,287
25-03-2026	--	15,221	15,255	15,029	15,152
24-03-2026	--	14,943	15,076	14,816	15,076
23-03-2026	--	14,769	15,03	14,666	14,759
20-03-2026	--	15,186	15,21	14,92	15,004
19-03-2026	--	15,287	15,351	15,056	15,056
18-03-2026	--	15,644	15,644	15,319	15,447
17-03-2026	--	15,43	15,672	15,43	15,637
16-03-2026	--	15,251	15,492	15,241	15,458
13-03-2026	--	15,22	15,402	15,042	15,274
12-03-2026	--	14,848	15,208	14,823	15,208
11-03-2026	--	14,969	14,969	14,816	14,959
10-03-2026	--	15,006	15,085	14,976	14,976
09-03-2026	--	14,89	14,94	14,718	14,93
06-03-2026	--	15,076	15,081	14,854	15,017
05-03-2026	--	15,00	15,242	14,946	15,03
04-03-2026	--	15,151	15,284	15,008	15,022
03-03-2026	--	15,608	15,613	15,084	15,084
02-03-2026	--	15,467	15,759	15,413	15,694
27-02-2026	--	15,757	15,90	15,698	15,851
26-02-2026	--	15,834	15,972	15,76	15,814
25-02-2026	--	15,911	15,955	15,817	15,955
24-02-2026	--	15,735	15,997	15,716	15,943
23-02-2026	--	15,313	15,768	15,263	15,684
20-02-2026	--	15,005	15,143	14,881	15,143
19-02-2026	--	14,532	15,131	14,532	15,002
18-02-2026	--	14,57	14,743	14,065	14,496
17-02-2026	--	15,305	15,483	15,171	15,236
16-02-2026	--	15,441	15,53	15,189	15,357
13-02-2026	--	15,251	15,573	15,251	15,529
12-02-2026	--	15,482	15,497	15,031	15,353