EN CARREF DEC S 1 | Historie | Het Financieele Dagblad

EN CARREF DEC S 1

Koers

EN CARREF DEC S 1 15,851 +0,04 +0,23% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-02-2026	--	15,757	15,90	15,698	15,851
26-02-2026	--	15,834	15,972	15,76	15,814
25-02-2026	--	15,911	15,955	15,817	15,955
24-02-2026	--	15,735	15,997	15,716	15,943
23-02-2026	--	15,313	15,768	15,263	15,684
20-02-2026	--	15,005	15,143	14,881	15,143
19-02-2026	--	14,532	15,131	14,532	15,002
18-02-2026	--	14,57	14,743	14,065	14,496
17-02-2026	--	15,305	15,483	15,171	15,236
16-02-2026	--	15,441	15,53	15,189	15,357
13-02-2026	--	15,251	15,573	15,251	15,529
12-02-2026	--	15,482	15,497	15,031	15,353
11-02-2026	--	14,771	15,148	14,766	15,148
10-02-2026	--	14,759	14,809	14,655	14,744
09-02-2026	--	14,826	14,851	14,638	14,737
06-02-2026	--	14,701	14,79	14,557	14,726
05-02-2026	--	14,674	14,758	14,594	14,733
04-02-2026	--	14,29	14,845	14,29	14,726
03-02-2026	--	14,178	14,292	14,094	14,198
02-02-2026	--	13,913	14,161	13,883	14,116
30-01-2026	--	13,504	13,757	13,504	13,742
29-01-2026	--	13,904	13,934	13,805	13,815
28-01-2026	--	13,713	13,912	13,698	13,827
27-01-2026	--	13,86	13,86	13,616	13,731
26-01-2026	--	13,858	13,922	13,793	13,833
23-01-2026	--	13,622	13,776	13,622	13,771
22-01-2026	--	13,774	13,829	13,675	13,749
21-01-2026	--	13,563	13,707	13,553	13,648
20-01-2026	--	13,844	13,919	13,63	13,63
19-01-2026	--	13,723	13,852	13,668	13,847
16-01-2026	--	13,905	13,905	13,671	13,731
15-01-2026	--	13,744	13,908	13,744	13,908
14-01-2026	--	13,856	13,856	13,726	13,746
13-01-2026	--	14,202	14,212	13,699	13,859
12-01-2026	--	14,23	14,27	14,15	14,19
09-01-2026	--	14,328	14,418	13,974	14,203
08-01-2026	--	14,291	14,436	14,161	14,331
07-01-2026	--	14,089	14,294	14,034	14,294
06-01-2026	--	14,192	14,391	14,007	14,092
05-01-2026	--	14,379	14,419	14,055	14,194
02-01-2026	--	14,208	14,412	14,158	14,387