EN CARREF DEC S 1 | Historie | Het Financieele Dagblad

EN CARREF DEC S 1

Koers

EN CARREF DEC S 1 12,750 -0,04 -0,30% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-07-2025	--	12,786	12,843	12,709	12,75
07-07-2025	--	12,727	12,851	12,69	12,789
04-07-2025	--	12,792	12,792	12,631	12,735
03-07-2025	--	12,774	12,956	12,774	12,795
02-07-2025	--	12,694	12,881	12,637	12,777
01-07-2025	--	12,421	12,769	12,421	12,697
30-06-2025	--	12,284	12,435	12,216	12,424
27-06-2025	--	12,178	12,292	12,121	12,292
26-06-2025	--	13,241	13,241	12,03	12,207
25-06-2025	--	13,41	13,472	13,238	13,243
24-06-2025	--	13,246	13,48	13,246	13,412
23-06-2025	--	13,171	13,316	13,113	13,249
20-06-2025	--	13,137	13,257	13,137	13,257
19-06-2025	--	13,322	13,327	13,14	13,14
18-06-2025	--	13,34	13,361	13,26	13,325
17-06-2025	--	13,411	13,437	13,317	13,343
16-06-2025	--	13,341	13,513	13,325	13,414
13-06-2025	--	13,286	13,406	13,172	13,349
12-06-2025	--	13,19	13,352	13,143	13,289
11-06-2025	--	13,485	13,485	13,193	13,193
10-06-2025	--	13,524	13,628	13,446	13,487
09-06-2025	--	13,49	13,579	13,49	13,527
06-06-2025	--	13,415	13,545	13,415	13,498
05-06-2025	--	13,496	13,548	13,329	13,418
04-06-2025	--	13,869	13,901	13,499	13,499
03-06-2025	--	13,757	13,966	13,689	13,851
02-06-2025	--	13,744	13,791	13,635	13,76
30-05-2025	--	14,568	14,568	13,665	13,752
29-05-2025	--	13,845	13,845	13,542	13,672
28-05-2025	--	13,982	13,982	13,761	13,848
27-05-2025	--	13,956	14,062	13,913	13,985
26-05-2025	--	14,036	14,103	13,916	13,959
23-05-2025	--	14,251	14,525	13,938	14,044
22-05-2025	--	14,211	14,28	14,172	14,254
21-05-2025	--	14,122	14,305	14,103	14,213
20-05-2025	--	13,812	14,125	13,792	14,125
19-05-2025	--	13,641	13,834	13,641	13,814
16-05-2025	--	13,697	13,799	13,606	13,649
15-05-2025	--	13,57	13,71	13,483	13,70
14-05-2025	--	13,289	13,573	13,226	13,573
13-05-2025	--	13,33	13,378	13,214	13,291
12-05-2025	--	13,304	13,497	13,304	13,333