EN CARREF DEC S 1 | Historie | Het Financieele Dagblad

EN CARREF DEC S 1

Koers

EN CARREF DEC S 1 13,096 -0,24 -1,78% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-10-2025	--	13,325	13,345	12,791	13,096
03-10-2025	--	13,272	13,379	13,267	13,333
02-10-2025	--	13,061	13,295	13,015	13,275
01-10-2025	--	13,079	13,145	13,028	13,064
30-09-2025	--	13,026	13,128	12,97	13,123
29-09-2025	--	12,968	13,049	12,912	13,029
26-09-2025	--	12,792	13,017	12,792	12,976
25-09-2025	--	12,734	12,821	12,709	12,795
24-09-2025	--	12,462	12,803	12,446	12,737
23-09-2025	--	12,179	12,464	12,179	12,464
22-09-2025	--	12,406	12,427	12,182	12,182
19-09-2025	--	12,374	12,562	12,374	12,414
18-09-2025	--	12,305	12,555	12,264	12,376
17-09-2025	--	12,287	12,389	12,272	12,384
16-09-2025	--	12,387	12,387	12,188	12,29
15-09-2025	--	12,415	12,589	12,385	12,39
12-09-2025	--	12,526	12,526	12,408	12,423
11-09-2025	--	12,395	12,60	12,39	12,528
10-09-2025	--	12,546	12,592	12,352	12,398
09-09-2025	--	12,488	12,641	12,488	12,549
08-09-2025	--	12,578	12,624	12,414	12,491
05-09-2025	--	12,652	12,678	12,545	12,586
04-09-2025	--	12,507	12,783	12,507	12,655
03-09-2025	--	12,468	12,509	12,422	12,509
02-09-2025	--	12,527	12,527	12,364	12,471
01-09-2025	--	12,663	12,694	12,51	12,53
29-08-2025	--	12,733	12,759	12,60	12,672
28-08-2025	--	12,669	12,843	12,669	12,72
27-08-2025	--	12,944	12,985	12,544	12,672
26-08-2025	--	13,254	13,254	12,952	12,987
25-08-2025	--	13,401	13,401	13,216	13,257
22-08-2025	--	13,506	13,522	13,398	13,409
21-08-2025	--	13,483	13,54	13,442	13,509
20-08-2025	--	13,347	13,517	13,347	13,486
19-08-2025	--	13,129	13,412	13,129	13,35
18-08-2025	--	13,153	13,307	13,112	13,132
15-08-2025	--	13,12	13,233	13,12	13,161
14-08-2025	--	13,081	13,122	12,994	13,122
13-08-2025	--	13,12	13,141	12,986	13,084
12-08-2025	--	13,066	13,174	13,066	13,123
11-08-2025	--	13,012	13,151	13,012	13,069
08-08-2025	--	12,856	13,124	12,856	13,021