EN CARREF DEC S 1 | Historie | Het Financieele Dagblad

EN CARREF DEC S 1

Koers

EN CARREF DEC S 1 12,267 +0,01 +0,10% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	--	12,272	12,39	12,218	12,267
20-02-2025	--	13,442	13,442	12,059	12,255
19-02-2025	--	13,528	13,641	13,416	13,445
18-02-2025	--	13,708	13,732	13,384	13,531
17-02-2025	--	13,617	13,715	13,48	13,711
14-02-2025	--	13,576	13,675	13,473	13,625
13-02-2025	--	13,368	13,613	13,368	13,579
12-02-2025	--	13,439	13,695	13,341	13,371
11-02-2025	--	13,624	13,624	13,27	13,442
10-02-2025	--	13,72	13,809	13,602	13,627
07-02-2025	--	13,645	13,778	13,645	13,728
06-02-2025	--	13,534	13,726	13,515	13,647
05-02-2025	--	13,542	13,552	13,449	13,537
04-02-2025	--	13,471	13,702	13,417	13,545
03-02-2025	--	13,474	13,587	13,291	13,474
31-01-2025	--	13,718	13,718	13,457	13,482
30-01-2025	--	13,494	13,775	13,494	13,721
29-01-2025	--	13,473	13,532	13,359	13,497
28-01-2025	--	13,318	13,51	13,288	13,475
27-01-2025	--	13,108	13,419	13,054	13,325
24-01-2025	--	13,082	13,279	13,062	13,116
23-01-2025	--	12,956	13,055	12,873	13,045
22-01-2025	--	13,29	13,29	12,91	12,969
21-01-2025	--	13,317	13,396	13,199	13,293
20-01-2025	--	13,172	13,453	13,157	13,364
17-01-2025	--	13,867	13,946	13,18	13,18
16-01-2025	--	14,027	14,151	13,696	13,869
15-01-2025	--	13,813	14,03	13,798	14,03
14-01-2025	--	13,712	13,993	13,697	13,815
13-01-2025	--	13,452	13,714	13,447	13,714
10-01-2025	--	13,579	13,634	13,51	13,545
09-01-2025	--	13,666	13,666	13,498	13,582
08-01-2025	--	13,634	13,718	13,55	13,669
07-01-2025	--	13,627	13,721	13,518	13,672
06-01-2025	--	13,397	13,63	13,323	13,63
03-01-2025	--	13,534	13,554	13,385	13,405
02-01-2025	--	13,601	13,695	13,462	13,537
31-12-2024	--	13,443	13,607	13,389	13,607
30-12-2024	--	13,525	13,555	13,426	13,446
27-12-2024	--	13,464	13,538	13,414	13,514
24-12-2024	--	13,284	13,442	13,284	13,413
23-12-2024	--	13,376	13,425	13,286	13,286