EN CARREF DEC S 1 | Historie | Het Financieele Dagblad

EN CARREF DEC S 1

Koers

EN CARREF DEC S 1 13,335 +0,04 +0,28% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	13,295	13,36	13,255	13,335
27-11-2025	--	13,267	13,323	13,237	13,298
26-11-2025	--	13,094	13,27	13,039	13,27
25-11-2025	--	13,011	13,167	12,971	13,112
24-11-2025	--	13,064	13,064	12,878	13,014
21-11-2025	--	12,932	13,113	12,715	13,073
20-11-2025	--	13,00	13,045	12,859	12,934
19-11-2025	--	13,058	13,118	12,967	13,003
18-11-2025	--	13,212	13,247	13,02	13,066
17-11-2025	--	13,371	13,406	13,245	13,346
14-11-2025	--	13,636	13,687	13,329	13,379
13-11-2025	--	13,362	13,659	13,362	13,639
12-11-2025	--	13,324	13,39	13,233	13,364
11-11-2025	--	13,276	13,397	13,266	13,357
10-11-2025	--	13,183	13,284	13,153	13,279
07-11-2025	--	13,141	13,222	13,04	13,161
06-11-2025	--	12,987	13,169	12,987	13,144
05-11-2025	--	12,828	13,00	12,808	12,99
04-11-2025	--	13,003	13,003	12,765	12,831
03-11-2025	--	13,187	13,187	12,98	13,005
31-10-2025	--	13,241	13,297	13,196	13,196
30-10-2025	--	13,178	13,289	13,143	13,244
29-10-2025	--	13,191	13,297	13,176	13,181
28-10-2025	--	13,103	13,214	13,062	13,194
27-10-2025	--	13,126	13,272	13,065	13,085
24-10-2025	--	13,093	13,174	12,992	13,134
23-10-2025	--	13,648	13,648	12,883	13,111
22-10-2025	--	13,575	13,651	13,529	13,651
21-10-2025	--	13,578	13,623	13,522	13,578
20-10-2025	--	13,535	13,601	13,454	13,58
17-10-2025	--	13,507	13,558	13,396	13,543
16-10-2025	--	13,353	13,551	13,322	13,51
15-10-2025	--	13,188	13,442	13,188	13,356
14-10-2025	--	13,15	13,282	13,125	13,191
13-10-2025	--	13,118	13,27	13,118	13,153
10-10-2025	--	13,095	13,354	13,095	13,126
09-10-2025	--	13,012	13,225	13,012	13,098
08-10-2025	--	13,004	13,192	13,004	13,014
07-10-2025	--	13,093	13,149	12,905	13,007
06-10-2025	--	13,325	13,345	12,791	13,096
03-10-2025	--	13,272	13,379	13,267	13,333
02-10-2025	--	13,061	13,295	13,015	13,275