EN CARREF DEC S 1 | Historie | Het Financieele Dagblad

EN CARREF DEC S 1

Koers

EN CARREF DEC S 1 13,161 +0,02 +0,13% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	13,141	13,222	13,04	13,161
06-11-2025	--	12,987	13,169	12,987	13,144
05-11-2025	--	12,828	13,00	12,808	12,99
04-11-2025	--	13,003	13,003	12,765	12,831
03-11-2025	--	13,187	13,187	12,98	13,005
31-10-2025	--	13,241	13,297	13,196	13,196
30-10-2025	--	13,178	13,289	13,143	13,244
29-10-2025	--	13,191	13,297	13,176	13,181
28-10-2025	--	13,103	13,214	13,062	13,194
27-10-2025	--	13,126	13,272	13,065	13,085
24-10-2025	--	13,093	13,174	12,992	13,134
23-10-2025	--	13,648	13,648	12,883	13,111
22-10-2025	--	13,575	13,651	13,529	13,651
21-10-2025	--	13,578	13,623	13,522	13,578
20-10-2025	--	13,535	13,601	13,454	13,58
17-10-2025	--	13,507	13,558	13,396	13,543
16-10-2025	--	13,353	13,551	13,322	13,51
15-10-2025	--	13,188	13,442	13,188	13,356
14-10-2025	--	13,15	13,282	13,125	13,191
13-10-2025	--	13,118	13,27	13,118	13,153
10-10-2025	--	13,095	13,354	13,095	13,126
09-10-2025	--	13,012	13,225	13,012	13,098
08-10-2025	--	13,004	13,192	13,004	13,014
07-10-2025	--	13,093	13,149	12,905	13,007
06-10-2025	--	13,325	13,345	12,791	13,096
03-10-2025	--	13,272	13,379	13,267	13,333
02-10-2025	--	13,061	13,295	13,015	13,275
01-10-2025	--	13,079	13,145	13,028	13,064
30-09-2025	--	13,026	13,128	12,97	13,123
29-09-2025	--	12,968	13,049	12,912	13,029
26-09-2025	--	12,792	13,017	12,792	12,976
25-09-2025	--	12,734	12,821	12,709	12,795
24-09-2025	--	12,462	12,803	12,446	12,737
23-09-2025	--	12,179	12,464	12,179	12,464
22-09-2025	--	12,406	12,427	12,182	12,182
19-09-2025	--	12,374	12,562	12,374	12,414
18-09-2025	--	12,305	12,555	12,264	12,376
17-09-2025	--	12,287	12,389	12,272	12,384
16-09-2025	--	12,387	12,387	12,188	12,29
15-09-2025	--	12,415	12,589	12,385	12,39
12-09-2025	--	12,526	12,526	12,408	12,423
11-09-2025	--	12,395	12,60	12,39	12,528
10-09-2025	--	12,546	12,592	12,352	12,398
09-09-2025	--	12,488	12,641	12,488	12,549