EN ENI DEC S 1 | Historie | Het Financieele Dagblad

EN ENI DEC S 1

Koers

EN ENI DEC S 1 24,142 -0,49 -1,98% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-04-2026	--	24,253	24,616	23,875	24,142
09-04-2026	--	24,155	24,629	23,867	24,629
08-04-2026	--	23,31	23,694	22,489	23,694
07-04-2026	--	24,926	25,209	24,77	25,093
02-04-2026	--	24,48	25,02	24,46	24,904
01-04-2026	--	24,407	24,564	23,802	23,888
31-03-2026	--	24,566	25,182	24,38	25,076
30-03-2026	--	24,241	24,907	24,236	24,781
27-03-2026	--	23,931	24,153	23,431	24,153
26-03-2026	--	23,61	23,873	23,509	23,868
25-03-2026	--	22,628	23,512	22,558	23,406
24-03-2026	--	22,994	23,212	22,848	23,196
23-03-2026	--	23,409	23,603	22,62	22,745
20-03-2026	--	23,646	23,796	23,327	23,591
19-03-2026	--	23,124	23,989	23,09	23,909
18-03-2026	--	23,072	23,242	22,852	23,047
17-03-2026	--	22,515	23,385	22,515	23,325
16-03-2026	--	22,373	22,618	22,218	22,518
13-03-2026	--	21,996	22,341	21,941	22,341
12-03-2026	--	21,319	21,809	21,259	21,759
11-03-2026	--	20,821	21,281	20,701	21,281
10-03-2026	--	20,409	21,014	20,409	20,869
09-03-2026	--	20,651	21,092	20,466	20,997
06-03-2026	--	20,164	20,649	20,139	20,534
05-03-2026	--	20,207	20,297	19,911	20,232
04-03-2026	--	19,964	20,044	19,742	19,974
03-03-2026	--	20,457	20,497	19,967	20,057
02-03-2026	--	20,66	20,785	19,981	20,39
27-02-2026	--	19,358	19,877	19,312	19,683
26-02-2026	--	18,986	19,391	18,958	19,387
25-02-2026	--	18,867	18,917	18,736	18,917
24-02-2026	--	18,829	18,873	18,691	18,783
23-02-2026	--	18,609	18,832	18,535	18,72
20-02-2026	--	18,679	18,693	18,541	18,621
19-02-2026	--	18,616	18,706	18,528	18,684
18-02-2026	--	18,189	18,496	18,161	18,43
17-02-2026	--	18,174	18,393	18,062	18,176
16-02-2026	--	18,303	18,309	18,163	18,201
13-02-2026	--	18,07	18,259	17,982	18,245
12-02-2026	--	18,398	18,496	18,139	18,165