EN ENI DEC S 1 | Historie | Het Financieele Dagblad

EN ENI DEC S 1

Koers

EN ENI DEC S 1 19,683 +0,30 +1,53% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-02-2026	--	19,358	19,877	19,312	19,683
26-02-2026	--	18,986	19,391	18,958	19,387
25-02-2026	--	18,867	18,917	18,736	18,917
24-02-2026	--	18,829	18,873	18,691	18,783
23-02-2026	--	18,609	18,832	18,535	18,72
20-02-2026	--	18,679	18,693	18,541	18,621
19-02-2026	--	18,616	18,706	18,528	18,684
18-02-2026	--	18,189	18,496	18,161	18,43
17-02-2026	--	18,174	18,393	18,062	18,176
16-02-2026	--	18,303	18,309	18,163	18,201
13-02-2026	--	18,07	18,259	17,982	18,245
12-02-2026	--	18,398	18,496	18,139	18,165
11-02-2026	--	18,067	18,346	18,027	18,332
10-02-2026	--	17,917	18,072	17,809	18,012
09-02-2026	--	17,789	17,944	17,707	17,94
06-02-2026	--	17,695	17,976	17,616	17,916
05-02-2026	--	17,539	17,74	17,462	17,569
04-02-2026	--	17,581	17,764	17,563	17,65
03-02-2026	--	17,341	17,48	17,204	17,407
02-02-2026	--	16,883	17,319	16,821	17,305
30-01-2026	--	17,299	17,424	17,229	17,319
29-01-2026	--	17,30	17,638	17,30	17,489
28-01-2026	--	17,105	17,242	17,057	17,174
27-01-2026	--	16,854	17,05	16,706	17,05
26-01-2026	--	16,992	17,046	16,877	16,877
23-01-2026	--	16,587	16,951	16,579	16,903
22-01-2026	--	16,713	16,781	16,481	16,578
21-01-2026	--	16,461	16,721	16,437	16,625
20-01-2026	--	16,583	16,583	16,359	16,49
19-01-2026	--	16,69	16,69	16,499	16,586
16-01-2026	--	16,569	16,698	16,464	16,698
15-01-2026	--	16,85	16,85	16,425	16,572
14-01-2026	--	16,556	16,853	16,508	16,853
13-01-2026	--	16,21	16,601	16,21	16,559
12-01-2026	--	16,199	16,269	16,146	16,213
09-01-2026	--	15,867	16,239	15,867	16,206
08-01-2026	--	15,83	15,987	15,803	15,87
07-01-2026	--	16,605	16,605	15,832	15,832
06-01-2026	--	16,753	16,881	16,608	16,608
05-01-2026	--	16,516	16,908	16,413	16,756
02-01-2026	--	16,299	16,60	16,299	16,524