EN ENI DEC S 1 | Historie | Het Financieele Dagblad

EN ENI DEC S 1

Koers

EN ENI DEC S 1 17,916 +0,35 +1,98% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-02-2026	--	17,695	17,976	17,616	17,916
05-02-2026	--	17,539	17,74	17,462	17,569
04-02-2026	--	17,581	17,764	17,563	17,65
03-02-2026	--	17,341	17,48	17,204	17,407
02-02-2026	--	16,883	17,319	16,821	17,305
30-01-2026	--	17,299	17,424	17,229	17,319
29-01-2026	--	17,30	17,638	17,30	17,489
28-01-2026	--	17,105	17,242	17,057	17,174
27-01-2026	--	16,854	17,05	16,706	17,05
26-01-2026	--	16,992	17,046	16,877	16,877
23-01-2026	--	16,587	16,951	16,579	16,903
22-01-2026	--	16,713	16,781	16,481	16,578
21-01-2026	--	16,461	16,721	16,437	16,625
20-01-2026	--	16,583	16,583	16,359	16,49
19-01-2026	--	16,69	16,69	16,499	16,586
16-01-2026	--	16,569	16,698	16,464	16,698
15-01-2026	--	16,85	16,85	16,425	16,572
14-01-2026	--	16,556	16,853	16,508	16,853
13-01-2026	--	16,21	16,601	16,21	16,559
12-01-2026	--	16,199	16,269	16,146	16,213
09-01-2026	--	15,867	16,239	15,867	16,206
08-01-2026	--	15,83	15,987	15,803	15,87
07-01-2026	--	16,605	16,605	15,832	15,832
06-01-2026	--	16,753	16,881	16,608	16,608
05-01-2026	--	16,516	16,908	16,413	16,756
02-01-2026	--	16,299	16,60	16,299	16,524
31-12-2025	--	16,305	16,305	16,305	16,305
30-12-2025	--	16,141	16,331	16,141	16,307
29-12-2025	--	16,128	16,229	16,124	16,144
24-12-2025	--	16,141	16,141	16,141	16,141
23-12-2025	--	16,237	16,261	16,144	16,144
22-12-2025	--	16,084	16,268	16,084	16,239
19-12-2025	--	15,828	16,132	15,828	16,091
18-12-2025	--	15,831	15,971	15,831	15,916
17-12-2025	--	15,795	16,016	15,795	15,833
16-12-2025	--	16,079	16,101	15,759	15,798
15-12-2025	--	16,143	16,297	16,082	16,082
12-12-2025	--	16,116	16,25	16,086	16,151
11-12-2025	--	16,23	16,263	16,111	16,119
10-12-2025	--	16,328	16,444	16,232	16,233