EN ENI DEC S 1 | Historie | Het Financieele Dagblad

EN ENI DEC S 1

Koers

EN ENI DEC S 1 13,150 +0,04 +0,31% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-05-2025	--	13,107	13,267	13,107	13,15
29-05-2025	--	13,144	13,266	13,099	13,11
28-05-2025	--	13,199	13,277	13,147	13,147
27-05-2025	--	13,115	13,253	13,111	13,184
26-05-2025	--	12,941	13,17	12,941	13,117
23-05-2025	--	13,014	13,099	12,766	12,949
22-05-2025	--	13,219	13,219	12,957	13,016
21-05-2025	--	13,332	13,346	13,222	13,222
20-05-2025	--	13,284	13,334	13,20	13,334
19-05-2025	--	13,426	13,43	13,25	13,286
16-05-2025	--	13,29	13,466	13,29	13,358
15-05-2025	--	13,414	13,414	13,189	13,293
14-05-2025	--	13,445	13,515	13,363	13,417
13-05-2025	--	13,242	13,448	13,166	13,448
12-05-2025	--	12,977	13,378	12,977	13,245
09-05-2025	--	12,731	13,035	12,731	12,985
08-05-2025	--	12,648	12,734	12,624	12,734
07-05-2025	--	12,706	12,714	12,544	12,64
06-05-2025	--	12,679	12,729	12,629	12,709
05-05-2025	--	12,56	12,654	12,402	12,57
02-05-2025	--	12,704	12,858	12,516	12,66
30-04-2025	--	12,695	12,715	12,509	12,709
29-04-2025	--	12,73	12,784	12,613	12,698
28-04-2025	--	12,772	12,886	12,70	12,732
25-04-2025	--	12,786	12,838	12,626	12,78
24-04-2025	--	12,454	12,775	12,454	12,717
23-04-2025	--	12,425	12,749	12,395	12,457
22-04-2025	--	12,301	12,473	12,225	12,427
17-04-2025	--	12,216	12,344	12,147	12,314
16-04-2025	--	12,003	12,256	11,775	12,218
15-04-2025	--	11,823	12,08	11,823	12,006
14-04-2025	--	11,545	12,003	11,545	11,826
11-04-2025	--	11,613	11,707	11,466	11,553
10-04-2025	--	11,29	12,279	11,29	11,615
09-04-2025	--	11,952	11,952	11,085	11,292
08-04-2025	--	12,109	12,373	11,924	11,955
07-04-2025	--	13,126	13,126	12,072	12,112
04-04-2025	--	13,758	13,758	12,969	13,134
03-04-2025	--	14,405	14,405	13,652	13,761
02-04-2025	--	14,501	14,515	14,295	14,408
01-04-2025	--	14,396	14,509	14,35	14,503