EN ENI DEC S 1 | Historie | Het Financieele Dagblad

EN ENI DEC S 1

Koers

EN ENI DEC S 1 23,591 -0,32 -1,33% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-03-2026	--	23,646	23,796	23,327	23,591
19-03-2026	--	23,124	23,989	23,09	23,909
18-03-2026	--	23,072	23,242	22,852	23,047
17-03-2026	--	22,515	23,385	22,515	23,325
16-03-2026	--	22,373	22,618	22,218	22,518
13-03-2026	--	21,996	22,341	21,941	22,341
12-03-2026	--	21,319	21,809	21,259	21,759
11-03-2026	--	20,821	21,281	20,701	21,281
10-03-2026	--	20,409	21,014	20,409	20,869
09-03-2026	--	20,651	21,092	20,466	20,997
06-03-2026	--	20,164	20,649	20,139	20,534
05-03-2026	--	20,207	20,297	19,911	20,232
04-03-2026	--	19,964	20,044	19,742	19,974
03-03-2026	--	20,457	20,497	19,967	20,057
02-03-2026	--	20,66	20,785	19,981	20,39
27-02-2026	--	19,358	19,877	19,312	19,683
26-02-2026	--	18,986	19,391	18,958	19,387
25-02-2026	--	18,867	18,917	18,736	18,917
24-02-2026	--	18,829	18,873	18,691	18,783
23-02-2026	--	18,609	18,832	18,535	18,72
20-02-2026	--	18,679	18,693	18,541	18,621
19-02-2026	--	18,616	18,706	18,528	18,684
18-02-2026	--	18,189	18,496	18,161	18,43
17-02-2026	--	18,174	18,393	18,062	18,176
16-02-2026	--	18,303	18,309	18,163	18,201
13-02-2026	--	18,07	18,259	17,982	18,245
12-02-2026	--	18,398	18,496	18,139	18,165
11-02-2026	--	18,067	18,346	18,027	18,332
10-02-2026	--	17,917	18,072	17,809	18,012
09-02-2026	--	17,789	17,944	17,707	17,94
06-02-2026	--	17,695	17,976	17,616	17,916
05-02-2026	--	17,539	17,74	17,462	17,569
04-02-2026	--	17,581	17,764	17,563	17,65
03-02-2026	--	17,341	17,48	17,204	17,407
02-02-2026	--	16,883	17,319	16,821	17,305
30-01-2026	--	17,299	17,424	17,229	17,319
29-01-2026	--	17,30	17,638	17,30	17,489
28-01-2026	--	17,105	17,242	17,057	17,174
27-01-2026	--	16,854	17,05	16,706	17,05
26-01-2026	--	16,992	17,046	16,877	16,877
23-01-2026	--	16,587	16,951	16,579	16,903
22-01-2026	--	16,713	16,781	16,481	16,578