EN ENI DEC S 1 | Historie | Het Financieele Dagblad

EN ENI DEC S 1

Koers

EN ENI DEC S 1 14,399 -0,01 -0,07% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2025	--	14,401	14,439	14,218	14,399
28-03-2025	--	14,482	14,58	14,395	14,409
27-03-2025	--	14,498	14,609	14,375	14,599
26-03-2025	--	14,334	14,569	14,334	14,501
25-03-2025	--	14,177	14,445	14,177	14,336
24-03-2025	--	14,491	14,491	14,14	14,179
21-03-2025	--	14,247	14,324	14,185	14,251
20-03-2025	--	14,214	14,329	14,103	14,323
19-03-2025	--	14,032	14,238	14,032	14,216
18-03-2025	--	13,91	14,12	13,91	14,035
17-03-2025	--	13,608	13,912	13,608	13,912
14-03-2025	--	13,555	13,616	13,471	13,616
13-03-2025	--	13,506	13,627	13,48	13,557
12-03-2025	--	13,451	13,574	13,369	13,554
11-03-2025	--	13,537	13,742	13,449	13,453
10-03-2025	--	13,446	13,635	13,446	13,54
07-03-2025	--	13,136	13,506	13,136	13,454
06-03-2025	--	13,067	13,224	13,061	13,138
05-03-2025	--	13,189	13,342	13,044	13,07
04-03-2025	--	13,774	13,774	13,08	13,191
03-03-2025	--	13,781	13,984	13,731	13,777
28-02-2025	--	14,008	14,008	13,673	13,789
27-02-2025	--	14,21	14,325	13,881	14,011
26-02-2025	--	14,077	14,222	14,067	14,212
25-02-2025	--	13,978	14,193	13,948	14,079
24-02-2025	--	13,907	14,00	13,821	13,981
21-02-2025	--	14,008	14,008	13,869	13,915
20-02-2025	--	14,009	14,039	13,935	14,011
19-02-2025	--	14,052	14,173	13,986	14,012
18-02-2025	--	14,036	14,084	13,994	14,054
17-02-2025	--	14,001	14,089	13,947	14,039
14-02-2025	--	13,963	14,089	13,903	14,009
13-02-2025	--	13,866	13,973	13,846	13,966
12-02-2025	--	14,038	14,038	13,912	14,002
11-02-2025	--	13,865	14,063	13,865	14,041
10-02-2025	--	13,898	13,963	13,832	13,868
07-02-2025	--	13,741	13,871	13,739	13,851
06-02-2025	--	13,762	13,948	13,758	13,804
05-02-2025	--	13,779	13,837	13,697	13,739
04-02-2025	--	13,413	13,781	13,254	13,781
03-02-2025	--	13,485	13,485	13,31	13,416