EN ENI DEC S 1 | Historie | Het Financieele Dagblad

EN ENI DEC S 1

Koers

EN ENI DEC S 1 14,204 +0,26 +1,86% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-07-2025	--	13,942	14,21	13,942	14,204
07-07-2025	--	14,011	14,011	13,868	13,945
04-07-2025	--	14,033	14,058	13,967	14,019
03-07-2025	--	14,076	14,209	14,076	14,082
02-07-2025	--	13,892	14,204	13,892	14,079
01-07-2025	--	13,864	13,92	13,816	13,894
30-06-2025	--	13,937	13,953	13,778	13,867
27-06-2025	--	13,804	13,945	13,798	13,945
26-06-2025	--	13,857	13,927	13,784	13,827
25-06-2025	--	13,954	13,995	13,851	13,86
24-06-2025	--	13,87	13,993	13,719	13,985
23-06-2025	--	14,484	14,563	14,353	14,353
20-06-2025	--	14,393	14,486	14,274	14,444
19-06-2025	--	14,313	14,483	14,313	14,396
18-06-2025	--	14,294	14,35	14,225	14,316
17-06-2025	--	14,137	14,31	14,137	14,296
16-06-2025	--	14,147	14,323	14,083	14,139
13-06-2025	--	14,299	14,438	14,008	14,155
12-06-2025	--	13,802	14,045	13,802	14,012
11-06-2025	--	13,827	13,887	13,744	13,804
10-06-2025	--	13,504	13,839	13,504	13,829
09-06-2025	--	13,492	13,557	13,423	13,506
06-06-2025	--	13,37	13,518	13,37	13,514
05-06-2025	--	13,343	13,472	13,284	13,373
04-06-2025	--	13,43	13,528	13,327	13,345
03-06-2025	--	13,34	13,49	13,315	13,473
02-06-2025	--	13,142	13,389	13,142	13,342
30-05-2025	--	13,107	13,267	13,107	13,15
29-05-2025	--	13,144	13,266	13,099	13,11
28-05-2025	--	13,199	13,277	13,147	13,147
27-05-2025	--	13,115	13,253	13,111	13,184
26-05-2025	--	12,941	13,17	12,941	13,117
23-05-2025	--	13,014	13,099	12,766	12,949
22-05-2025	--	13,219	13,219	12,957	13,016
21-05-2025	--	13,332	13,346	13,222	13,222
20-05-2025	--	13,284	13,334	13,20	13,334
19-05-2025	--	13,426	13,43	13,25	13,286
16-05-2025	--	13,29	13,466	13,29	13,358
15-05-2025	--	13,414	13,414	13,189	13,293
14-05-2025	--	13,445	13,515	13,363	13,417
13-05-2025	--	13,242	13,448	13,166	13,448
12-05-2025	--	12,977	13,378	12,977	13,245