EN ENI DEC S 1 | Historie | Het Financieele Dagblad

EN ENI DEC S 1

Koers

EN ENI DEC S 1 24,138 +0,36 +1,49% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-04-2026	--	24,052	24,153	23,715	24,138
29-04-2026	--	23,612	23,844	23,492	23,783
28-04-2026	--	23,379	23,902	23,379	23,555
27-04-2026	--	23,185	23,311	22,908	23,145
24-04-2026	--	23,591	23,681	23,097	23,097
23-04-2026	--	23,432	23,638	23,306	23,367
22-04-2026	--	22,629	23,334	22,519	23,092
21-04-2026	--	22,35	22,672	22,35	22,556
20-04-2026	--	22,589	22,69	22,302	22,458
17-04-2026	--	23,741	23,741	21,61	21,917
16-04-2026	--	23,245	23,643	23,068	23,577
15-04-2026	--	23,65	23,776	23,363	23,484
14-04-2026	--	24,046	24,142	23,502	23,663
13-04-2026	--	24,678	24,684	24,079	24,195
10-04-2026	--	24,253	24,616	23,875	24,142
09-04-2026	--	24,155	24,629	23,867	24,629
08-04-2026	--	23,31	23,694	22,489	23,694
07-04-2026	--	24,926	25,209	24,77	25,093
02-04-2026	--	24,48	25,02	24,46	24,904
01-04-2026	--	24,407	24,564	23,802	23,888
31-03-2026	--	24,566	25,182	24,38	25,076
30-03-2026	--	24,241	24,907	24,236	24,781
27-03-2026	--	23,931	24,153	23,431	24,153
26-03-2026	--	23,61	23,873	23,509	23,868
25-03-2026	--	22,628	23,512	22,558	23,406
24-03-2026	--	22,994	23,212	22,848	23,196
23-03-2026	--	23,409	23,603	22,62	22,745
20-03-2026	--	23,646	23,796	23,327	23,591
19-03-2026	--	23,124	23,989	23,09	23,909
18-03-2026	--	23,072	23,242	22,852	23,047
17-03-2026	--	22,515	23,385	22,515	23,325
16-03-2026	--	22,373	22,618	22,218	22,518
13-03-2026	--	21,996	22,341	21,941	22,341
12-03-2026	--	21,319	21,809	21,259	21,759
11-03-2026	--	20,821	21,281	20,701	21,281
10-03-2026	--	20,409	21,014	20,409	20,869
09-03-2026	--	20,651	21,092	20,466	20,997
06-03-2026	--	20,164	20,649	20,139	20,534
05-03-2026	--	20,207	20,297	19,911	20,232
04-03-2026	--	19,964	20,044	19,742	19,974
03-03-2026	--	20,457	20,497	19,967	20,057
02-03-2026	--	20,66	20,785	19,981	20,39