EN ENI DEC S 1 | Historie | Het Financieele Dagblad

EN ENI DEC S 1

Koers

EN ENI DEC S 1 23,415 -0,38 -1,61% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-06-2026	--	23,698	23,906	23,39	23,415
08-06-2026	--	24,051	24,395	23,757	23,797
05-06-2026	--	23,658	23,856	23,532	23,856
04-06-2026	--	23,554	23,788	23,347	23,722
03-06-2026	--	23,699	23,897	23,638	23,765
02-06-2026	--	23,104	23,491	23,043	23,453
01-06-2026	--	23,05	23,456	22,98	23,329
29-05-2026	--	22,759	22,896	22,607	22,84
28-05-2026	--	23,031	23,188	22,782	22,955
27-05-2026	--	23,236	23,236	22,587	22,836
26-05-2026	--	23,533	23,70	23,213	23,497
25-05-2026	--	23,251	23,368	23,023	23,368
22-05-2026	--	23,868	24,00	23,361	23,635
21-05-2026	--	23,84	24,383	23,84	24,14
20-05-2026	--	24,254	24,406	23,838	23,889
19-05-2026	--	24,125	24,566	24,114	24,216
18-05-2026	--	23,944	24,361	23,808	24,361
15-05-2026	--	23,922	23,962	23,595	23,616
14-05-2026	--	23,628	23,714	23,483	23,678
13-05-2026	--	23,857	24,083	23,671	23,671
12-05-2026	--	23,789	23,93	23,523	23,774
11-05-2026	--	23,114	23,641	23,114	23,566
08-05-2026	--	22,709	23,061	22,674	22,88
07-05-2026	--	22,913	22,994	22,345	22,496
06-05-2026	--	23,805	23,82	22,343	23,087
05-05-2026	--	24,19	24,321	23,934	24,089
04-05-2026	--	24,082	24,459	23,891	24,022
30-04-2026	--	24,052	24,153	23,715	24,138
29-04-2026	--	23,612	23,844	23,492	23,783
28-04-2026	--	23,379	23,902	23,379	23,555
27-04-2026	--	23,185	23,311	22,908	23,145
24-04-2026	--	23,591	23,681	23,097	23,097
23-04-2026	--	23,432	23,638	23,306	23,367
22-04-2026	--	22,629	23,334	22,519	23,092
21-04-2026	--	22,35	22,672	22,35	22,556
20-04-2026	--	22,589	22,69	22,302	22,458
17-04-2026	--	23,741	23,741	21,61	21,917
16-04-2026	--	23,245	23,643	23,068	23,577
15-04-2026	--	23,65	23,776	23,363	23,484
14-04-2026	--	24,046	24,142	23,502	23,663
13-04-2026	--	24,678	24,684	24,079	24,195