EN ENI DEC S 1 | Historie | Het Financieele Dagblad

EN ENI DEC S 1

Koers

EN ENI DEC S 1 13,915 -0,10 -0,69% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	--	14,008	14,008	13,869	13,915
20-02-2025	--	14,009	14,039	13,935	14,011
19-02-2025	--	14,052	14,173	13,986	14,012
18-02-2025	--	14,036	14,084	13,994	14,054
17-02-2025	--	14,001	14,089	13,947	14,039
14-02-2025	--	13,963	14,089	13,903	14,009
13-02-2025	--	13,866	13,973	13,846	13,966
12-02-2025	--	14,038	14,038	13,912	14,002
11-02-2025	--	13,865	14,063	13,865	14,041
10-02-2025	--	13,898	13,963	13,832	13,868
07-02-2025	--	13,741	13,871	13,739	13,851
06-02-2025	--	13,762	13,948	13,758	13,804
05-02-2025	--	13,779	13,837	13,697	13,739
04-02-2025	--	13,413	13,781	13,254	13,781
03-02-2025	--	13,485	13,485	13,31	13,416
31-01-2025	--	13,43	13,558	13,416	13,493
30-01-2025	--	13,273	13,451	13,259	13,433
29-01-2025	--	13,235	13,292	13,14	13,252
28-01-2025	--	13,216	13,371	13,206	13,237
27-01-2025	--	13,216	13,311	13,149	13,218
24-01-2025	--	13,394	13,414	13,181	13,225
23-01-2025	--	13,492	13,508	13,387	13,411
22-01-2025	--	13,544	13,611	13,439	13,495
21-01-2025	--	13,699	13,718	13,491	13,547
20-01-2025	--	13,911	13,919	13,703	13,713
17-01-2025	--	13,773	13,962	13,773	13,919
16-01-2025	--	13,815	13,896	13,754	13,775
15-01-2025	--	13,581	13,822	13,581	13,818
14-01-2025	--	13,589	13,641	13,552	13,583
13-01-2025	--	13,681	13,766	13,651	13,713
10-01-2025	--	13,588	13,873	13,555	13,594
09-01-2025	--	13,526	13,609	13,393	13,591
08-01-2025	--	13,519	13,586	13,41	13,528
07-01-2025	--	13,499	13,523	13,335	13,521
06-01-2025	--	13,334	13,502	13,292	13,502
03-01-2025	--	13,334	13,39	13,253	13,342
02-01-2025	--	12,968	13,351	12,968	13,337
31-12-2024	--	12,974	12,974	12,974	12,974
30-12-2024	--	12,841	12,978	12,818	12,976
27-12-2024	--	12,60	12,85	12,60	12,85
24-12-2024	--	12,608	12,608	12,608	12,608
23-12-2024	--	12,632	12,638	12,547	12,611