EN ENGIE DEC S 1 | Historie | Het Financieele Dagblad

EN ENGIE DEC S 1

Koers

EN ENGIE DEC S 1 28,814 +0,31 +1,10% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-05-2026	--	28,667	28,857	28,551	28,814
19-05-2026	--	28,395	28,775	28,395	28,501
18-05-2026	--	27,955	28,461	27,86	28,409
15-05-2026	--	28,776	28,818	28,027	28,058
14-05-2026	--	29,137	29,169	28,831	28,842
13-05-2026	--	28,802	29,066	28,633	28,908
12-05-2026	--	28,963	28,974	28,52	28,657
11-05-2026	--	28,544	29,056	28,417	28,976
08-05-2026	--	28,288	28,562	28,119	28,489
07-05-2026	--	29,104	29,135	28,322	28,354
06-05-2026	--	29,502	29,645	28,716	29,106
05-05-2026	--	29,352	29,51	29,099	29,278
04-05-2026	--	29,651	29,651	28,943	29,344
30-04-2026	--	29,228	29,762	28,582	29,651
29-04-2026	--	28,626	28,706	28,172	28,323
28-04-2026	--	28,618	28,961	28,548	28,749
27-04-2026	--	28,409	28,732	28,258	28,51
24-04-2026	--	28,902	29,043	28,508	28,518
23-04-2026	--	28,541	28,924	28,491	28,924
22-04-2026	--	28,211	28,867	28,211	28,715
21-04-2026	--	28,395	28,637	28,214	28,214
20-04-2026	--	28,388	28,549	28,348	28,398
17-04-2026	--	28,437	28,487	27,871	28,225
16-04-2026	--	29,035	29,126	28,46	28,54
15-04-2026	--	29,068	29,26	28,937	29,048
14-04-2026	--	29,151	29,303	28,939	29,05
13-04-2026	--	29,406	29,639	29,225	29,245
10-04-2026	--	29,475	29,596	29,142	29,415
09-04-2026	--	29,549	29,67	29,357	29,488
08-04-2026	--	29,703	29,703	28,956	29,188
07-04-2026	--	29,201	29,433	29,12	29,322
02-04-2026	--	28,557	29,275	28,477	29,275
01-04-2026	--	28,681	28,783	28,439	28,702
31-03-2026	--	28,088	28,31	28,007	28,007
30-03-2026	--	27,14	28,161	27,12	28,161
27-03-2026	--	27,401	27,502	26,612	27,128
26-03-2026	--	27,232	27,333	26,908	27,293
25-03-2026	--	27,295	27,518	27,103	27,437
24-03-2026	--	26,792	27,116	26,57	27,005
23-03-2026	--	26,37	27,18	26,198	26,643