EN ENGIE DEC S 1 | Historie | Het Financieele Dagblad

EN ENGIE DEC S 1

Koers

EN ENGIE DEC S 1 26,114 +0,23 +0,89% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-02-2026	--	25,87	26,368	25,829	26,114
05-02-2026	--	25,791	26,177	25,446	25,883
04-02-2026	--	26,20	26,587	26,119	26,424
03-02-2026	--	25,654	26,051	25,461	26,051
02-02-2026	--	25,515	25,83	25,291	25,474
30-01-2026	--	25,248	25,696	25,228	25,523
29-01-2026	--	25,221	25,373	25,119	25,292
28-01-2026	--	25,05	25,295	24,877	25,152
27-01-2026	--	24,921	25,104	24,677	25,104
26-01-2026	--	24,639	24,995	24,629	24,883
23-01-2026	--	24,331	24,525	24,27	24,525
22-01-2026	--	24,416	24,731	23,978	24,324
21-01-2026	--	23,92	24,276	23,797	24,245
20-01-2026	--	24,289	24,329	23,973	24,268
19-01-2026	--	24,404	24,475	24,169	24,373
16-01-2026	--	24,31	24,473	24,208	24,279
15-01-2026	--	24,272	24,414	24,068	24,343
14-01-2026	--	23,837	24,254	23,837	24,183
13-01-2026	--	24,257	24,257	23,819	23,839
12-01-2026	--	24,26	24,392	23,964	24,26
09-01-2026	--	24,156	24,299	23,911	24,268
08-01-2026	--	24,148	24,403	24,128	24,179
07-01-2026	--	23,723	24,253	23,662	24,151
06-01-2026	--	23,348	23,95	23,348	23,726
05-01-2026	--	23,433	23,494	23,045	23,351
02-01-2026	--	22,859	23,441	22,737	23,431
31-12-2025	--	22,865	22,875	22,773	22,865
30-12-2025	--	22,755	22,898	22,704	22,868
29-12-2025	--	22,615	22,85	22,574	22,758
24-12-2025	--	22,711	22,802	22,629	22,629
23-12-2025	--	22,56	22,713	22,519	22,713
22-12-2025	--	22,757	22,757	22,379	22,563
19-12-2025	--	22,479	22,857	22,479	22,765
18-12-2025	--	22,267	22,523	22,236	22,482
17-12-2025	--	22,209	22,331	22,076	22,27
16-12-2025	--	22,232	22,293	22,129	22,211
15-12-2025	--	22,183	22,337	22,183	22,234
12-12-2025	--	21,946	22,192	21,915	22,192
11-12-2025	--	21,949	22,02	21,765	21,949
10-12-2025	--	22,054	22,095	21,88	21,952