EN ENGIE DEC S 1 | Historie | Het Financieele Dagblad

EN ENGIE DEC S 1

Koers

EN ENGIE DEC S 1 28,777 +0,09 +0,30% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2026	--	28,953	29,131	28,848	28,974
29-06-2026	--	28,546	28,861	28,42	28,777
26-06-2026	--	28,554	28,785	28,418	28,691
25-06-2026	--	27,863	28,609	27,842	28,431
24-06-2026	--	28,234	28,265	27,772	27,845
23-06-2026	--	28,552	28,573	28,068	28,331
22-06-2026	--	28,334	28,576	28,229	28,565
19-06-2026	--	28,184	28,342	27,858	28,205
18-06-2026	--	28,503	28,503	28,061	28,177
17-06-2026	--	28,285	28,369	27,885	28,348
16-06-2026	--	28,813	28,971	28,077	28,287
15-06-2026	--	28,763	28,805	28,427	28,711
12-06-2026	--	28,887	29,045	28,603	28,94
11-06-2026	--	28,427	29,037	28,343	28,837
10-06-2026	--	28,093	28,651	28,072	28,346
09-06-2026	--	28,19	28,306	27,99	28,159
08-06-2026	--	28,446	28,604	28,088	28,12
05-06-2026	--	28,317	28,486	28,022	28,359
04-06-2026	--	28,162	28,341	27,92	28,004
03-06-2026	--	28,102	28,439	28,07	28,26
02-06-2026	--	28,083	28,21	27,852	28,02
01-06-2026	--	27,833	28,244	27,833	28,075
29-05-2026	--	27,936	28,105	27,768	27,884
28-05-2026	--	28,445	28,445	27,823	28,013
27-05-2026	--	28,795	28,806	28,058	28,31
26-05-2026	--	28,766	29,061	28,735	28,903
25-05-2026	--	28,906	28,927	28,748	28,748
22-05-2026	--	28,461	28,746	28,429	28,64
21-05-2026	--	28,717	28,822	28,495	28,675
20-05-2026	--	28,667	28,857	28,551	28,814
19-05-2026	--	28,395	28,775	28,395	28,501
18-05-2026	--	27,955	28,461	27,86	28,409
15-05-2026	--	28,776	28,818	28,027	28,058
14-05-2026	--	29,137	29,169	28,831	28,842
13-05-2026	--	28,802	29,066	28,633	28,908
12-05-2026	--	28,963	28,974	28,52	28,657
11-05-2026	--	28,544	29,056	28,417	28,976
08-05-2026	--	28,288	28,562	28,119	28,489
07-05-2026	--	29,104	29,135	28,322	28,354
06-05-2026	--	29,502	29,645	28,716	29,106
05-05-2026	--	29,352	29,51	29,099	29,278
04-05-2026	--	29,651	29,651	28,943	29,344