EN ENGIE DEC S 1 | Historie | Het Financieele Dagblad

EN ENGIE DEC S 1

Koers

EN ENGIE DEC S 1 20,540 -0,08 -0,39% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-07-2025	--	20,618	20,78	20,451	20,54
07-07-2025	--	20,726	20,741	20,548	20,621
04-07-2025	--	20,373	20,755	20,352	20,734
03-07-2025	--	20,846	20,846	20,292	20,376
02-07-2025	--	20,907	21,017	20,766	20,849
01-07-2025	--	20,836	21,061	20,826	20,909
30-06-2025	--	20,729	20,881	20,672	20,839
27-06-2025	--	20,711	20,92	20,675	20,737
26-06-2025	--	20,719	20,86	20,698	20,74
25-06-2025	--	20,622	20,759	20,591	20,664
24-06-2025	--	20,657	20,772	20,243	20,625
23-06-2025	--	20,466	20,748	20,371	20,659
20-06-2025	--	20,442	20,505	20,364	20,474
19-06-2025	--	20,581	20,597	20,419	20,445
18-06-2025	--	20,621	20,678	20,485	20,584
17-06-2025	--	20,728	20,728	20,204	20,445
16-06-2025	--	20,825	20,988	20,70	20,731
13-06-2025	--	20,592	20,902	20,561	20,834
12-06-2025	--	20,296	20,585	20,244	20,574
11-06-2025	--	20,042	20,273	19,995	20,273
10-06-2025	--	20,103	20,129	19,872	20,045
09-06-2025	--	20,079	20,168	19,972	20,074
06-06-2025	--	20,245	20,292	20,024	20,087
05-06-2025	--	19,87	20,248	19,87	20,248
04-06-2025	--	20,009	20,103	19,872	19,872
03-06-2025	--	20,09	20,185	19,98	20,012
02-06-2025	--	19,93	20,093	19,862	20,093
30-05-2025	--	19,844	20,007	19,844	19,939
29-05-2025	--	19,947	19,947	19,721	19,847
28-05-2025	--	19,87	20,049	19,87	19,949
27-05-2025	--	20,01	20,057	19,873	19,873
26-05-2025	--	19,934	20,081	19,934	20,013
23-05-2025	--	19,91	19,942	19,716	19,942
22-05-2025	--	19,787	19,918	19,692	19,913
21-05-2025	--	19,784	19,858	19,669	19,79
20-05-2025	--	19,398	19,787	19,398	19,787
19-05-2025	--	19,432	19,511	19,311	19,401
16-05-2025	--	19,256	19,451	19,241	19,33
15-05-2025	--	18,596	19,401	18,549	19,259
14-05-2025	--	18,551	18,688	18,293	18,599
13-05-2025	--	18,607	18,728	18,533	18,554
12-05-2025	--	18,947	19,036	18,504	18,61