EN ENGIE DEC S 1 | Historie | Het Financieele Dagblad

EN ENGIE DEC S 1

Koers

EN ENGIE DEC S 1 17,613 -0,03 -0,18% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2025	--	17,637	17,73	17,515	17,613
28-03-2025	--	17,508	17,665	17,484	17,645
27-03-2025	--	17,404	17,58	17,36	17,511
26-03-2025	--	17,353	17,426	17,289	17,406
25-03-2025	--	17,14	17,365	17,14	17,321
24-03-2025	--	17,158	17,26	17,094	17,143
21-03-2025	--	17,181	17,244	17,127	17,166
20-03-2025	--	16,904	17,159	16,904	17,159
19-03-2025	--	16,893	17,005	16,848	16,907
18-03-2025	--	16,885	17,052	16,812	16,895
17-03-2025	--	16,864	17,016	16,785	16,81
14-03-2025	--	16,95	16,96	16,799	16,877
13-03-2025	--	16,845	17,027	16,845	16,953
12-03-2025	--	16,642	16,922	16,642	16,848
11-03-2025	--	16,787	16,944	16,616	16,699
10-03-2025	--	16,56	16,829	16,501	16,726
07-03-2025	--	16,455	16,622	16,426	16,563
06-03-2025	--	16,571	16,703	16,34	16,458
05-03-2025	--	16,789	16,833	16,573	16,573
04-03-2025	--	16,802	16,954	16,762	16,895
03-03-2025	--	16,912	17,05	16,794	16,804
28-02-2025	--	17,068	17,205	16,837	16,92
27-02-2025	--	16,216	17,316	16,216	17,07
26-02-2025	--	16,165	16,317	16,126	16,219
25-02-2025	--	16,079	16,266	16,05	16,168
24-02-2025	--	15,768	16,112	15,768	16,082
21-02-2025	--	15,643	15,781	15,594	15,776
20-02-2025	--	15,562	15,68	15,518	15,646
19-02-2025	--	15,295	15,565	15,295	15,565
18-02-2025	--	15,327	15,371	15,219	15,298
17-02-2025	--	15,246	15,384	15,177	15,33
14-02-2025	--	15,348	15,382	15,22	15,299
13-02-2025	--	15,41	15,538	15,242	15,351
12-02-2025	--	15,708	15,816	15,501	15,511
11-02-2025	--	15,71	15,961	15,691	15,71
10-02-2025	--	15,605	15,728	15,60	15,713
07-02-2025	--	15,51	15,707	15,51	15,613
06-02-2025	--	15,897	15,966	15,512	15,512
05-02-2025	--	15,904	15,904	15,796	15,899
04-02-2025	--	15,69	15,907	15,661	15,907
03-02-2025	--	15,688	15,737	15,589	15,693