EN ENGIE DEC S 1 | Historie | Het Financieele Dagblad

EN ENGIE DEC S 1

Koers

EN ENGIE DEC S 1 18,955 -0,05 -0,24% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-05-2025	--	18,997	19,15	18,913	18,955
08-05-2025	--	19,274	19,289	19,00	19,00
07-05-2025	--	19,297	19,398	19,276	19,382
06-05-2025	--	19,121	19,332	19,121	19,30
05-05-2025	--	19,092	19,171	19,029	19,124
02-05-2025	--	19,174	19,253	18,947	19,10
30-04-2025	--	18,821	19,18	18,821	19,18
29-04-2025	--	18,565	18,924	18,539	18,824
28-04-2025	--	18,383	18,658	18,383	18,521
25-04-2025	--	19,637	19,637	18,231	18,392
24-04-2025	--	18,263	18,404	18,122	18,20
23-04-2025	--	18,387	18,412	18,076	18,266
22-04-2025	--	18,234	18,414	18,205	18,39
17-04-2025	--	18,219	18,277	18,102	18,185
16-04-2025	--	17,934	18,241	17,895	18,221
15-04-2025	--	17,615	18,01	17,615	17,937
14-04-2025	--	17,598	17,784	17,559	17,618
11-04-2025	--	17,514	17,831	17,514	17,607
10-04-2025	--	17,609	17,717	17,229	17,517
09-04-2025	--	17,066	17,149	16,876	17,076
08-04-2025	--	17,035	17,439	17,015	17,342
07-04-2025	--	17,999	17,999	16,901	17,037
04-04-2025	--	18,466	18,466	17,948	18,007
03-04-2025	--	17,995	18,542	17,995	18,468
02-04-2025	--	17,739	18,144	17,739	17,998
01-04-2025	--	17,61	17,742	17,561	17,742
31-03-2025	--	17,637	17,73	17,515	17,613
28-03-2025	--	17,508	17,665	17,484	17,645
27-03-2025	--	17,404	17,58	17,36	17,511
26-03-2025	--	17,353	17,426	17,289	17,406
25-03-2025	--	17,14	17,365	17,14	17,321
24-03-2025	--	17,158	17,26	17,094	17,143
21-03-2025	--	17,181	17,244	17,127	17,166
20-03-2025	--	16,904	17,159	16,904	17,159
19-03-2025	--	16,893	17,005	16,848	16,907
18-03-2025	--	16,885	17,052	16,812	16,895
17-03-2025	--	16,864	17,016	16,785	16,81
14-03-2025	--	16,95	16,96	16,799	16,877
13-03-2025	--	16,845	17,027	16,845	16,953
12-03-2025	--	16,642	16,922	16,642	16,848