EN ENGIE DEC S 1 | Historie | Het Financieele Dagblad

EN ENGIE DEC S 1

Koers

EN ENGIE DEC S 1 21,743 -0,19 -0,86% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	21,928	22,062	21,641	21,743
06-11-2025	--	21,52	22,188	21,417	21,931
05-11-2025	--	21,389	21,625	21,348	21,523
04-11-2025	--	21,012	21,443	21,001	21,392
03-11-2025	--	20,86	21,22	20,85	21,169
31-10-2025	--	20,92	21,043	20,838	20,868
30-10-2025	--	20,686	20,933	20,593	20,923
29-10-2025	--	20,375	20,699	20,247	20,689
28-10-2025	--	20,198	20,378	20,141	20,368
27-10-2025	--	20,257	20,314	20,015	20,201
24-10-2025	--	20,373	20,373	20,044	20,265
23-10-2025	--	20,129	20,407	20,067	20,376
22-10-2025	--	20,101	20,317	19,993	20,132
21-10-2025	--	20,15	20,397	20,099	20,104
20-10-2025	--	20,235	20,266	20,065	20,153
17-10-2025	--	20,316	20,316	20,058	20,243
16-10-2025	--	19,896	20,354	19,865	20,318
15-10-2025	--	19,682	19,966	19,682	19,899
14-10-2025	--	19,567	19,757	19,541	19,685
13-10-2025	--	19,497	19,647	19,482	19,585
10-10-2025	--	19,464	19,619	19,464	19,505
09-10-2025	--	19,168	19,518	19,106	19,467
08-10-2025	--	19,042	19,284	19,026	19,109
07-10-2025	--	18,91	19,075	18,761	19,044
06-10-2025	--	19,305	19,305	18,351	18,913
03-10-2025	--	19,262	19,334	19,091	19,313
02-10-2025	--	19,208	19,218	19,037	19,192
01-10-2025	--	18,844	19,329	18,844	19,257
30-09-2025	--	18,816	18,914	18,671	18,847
29-09-2025	--	18,886	18,917	18,694	18,818
26-09-2025	--	18,759	18,93	18,759	18,894
25-09-2025	--	18,695	18,855	18,566	18,762
24-09-2025	--	18,656	18,879	18,61	18,698
23-09-2025	--	18,887	18,933	18,659	18,659
22-09-2025	--	18,481	18,765	18,481	18,765
19-09-2025	--	18,448	18,577	18,427	18,489
18-09-2025	--	18,487	18,616	18,409	18,45
17-09-2025	--	18,66	18,66	18,479	18,489
16-09-2025	--	19,035	19,035	18,658	18,663
15-09-2025	--	18,831	19,09	18,816	19,043
12-09-2025	--	18,725	18,881	18,674	18,839
11-09-2025	--	18,562	18,832	18,562	18,728
10-09-2025	--	18,456	18,607	18,374	18,565
09-09-2025	--	18,407	18,516	18,345	18,413