EN ENGIE DEC S 1 | Historie | Het Financieele Dagblad

EN ENGIE DEC S 1

Koers

EN ENGIE DEC S 1 28,159 +0,04 +0,14% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-06-2026	--	28,19	28,306	27,99	28,159
08-06-2026	--	28,446	28,604	28,088	28,12
05-06-2026	--	28,317	28,486	28,022	28,359
04-06-2026	--	28,162	28,341	27,92	28,004
03-06-2026	--	28,102	28,439	28,07	28,26
02-06-2026	--	28,083	28,21	27,852	28,02
01-06-2026	--	27,833	28,244	27,833	28,075
29-05-2026	--	27,936	28,105	27,768	27,884
28-05-2026	--	28,445	28,445	27,823	28,013
27-05-2026	--	28,795	28,806	28,058	28,31
26-05-2026	--	28,766	29,061	28,735	28,903
25-05-2026	--	28,906	28,927	28,748	28,748
22-05-2026	--	28,461	28,746	28,429	28,64
21-05-2026	--	28,717	28,822	28,495	28,675
20-05-2026	--	28,667	28,857	28,551	28,814
19-05-2026	--	28,395	28,775	28,395	28,501
18-05-2026	--	27,955	28,461	27,86	28,409
15-05-2026	--	28,776	28,818	28,027	28,058
14-05-2026	--	29,137	29,169	28,831	28,842
13-05-2026	--	28,802	29,066	28,633	28,908
12-05-2026	--	28,963	28,974	28,52	28,657
11-05-2026	--	28,544	29,056	28,417	28,976
08-05-2026	--	28,288	28,562	28,119	28,489
07-05-2026	--	29,104	29,135	28,322	28,354
06-05-2026	--	29,502	29,645	28,716	29,106
05-05-2026	--	29,352	29,51	29,099	29,278
04-05-2026	--	29,651	29,651	28,943	29,344
30-04-2026	--	29,228	29,762	28,582	29,651
29-04-2026	--	28,626	28,706	28,172	28,323
28-04-2026	--	28,618	28,961	28,548	28,749
27-04-2026	--	28,409	28,732	28,258	28,51
24-04-2026	--	28,902	29,043	28,508	28,518
23-04-2026	--	28,541	28,924	28,491	28,924
22-04-2026	--	28,211	28,867	28,211	28,715
21-04-2026	--	28,395	28,637	28,214	28,214
20-04-2026	--	28,388	28,549	28,348	28,398
17-04-2026	--	28,437	28,487	27,871	28,225
16-04-2026	--	29,035	29,126	28,46	28,54
15-04-2026	--	29,068	29,26	28,937	29,048
14-04-2026	--	29,151	29,303	28,939	29,05
13-04-2026	--	29,406	29,639	29,225	29,245