EN ENGIE DEC S 1 | Historie | Het Financieele Dagblad

EN ENGIE DEC S 1

Koers

EN ENGIE DEC S 1 15,776 +0,13 +0,83% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	--	15,643	15,781	15,594	15,776
20-02-2025	--	15,562	15,68	15,518	15,646
19-02-2025	--	15,295	15,565	15,295	15,565
18-02-2025	--	15,327	15,371	15,219	15,298
17-02-2025	--	15,246	15,384	15,177	15,33
14-02-2025	--	15,348	15,382	15,22	15,299
13-02-2025	--	15,41	15,538	15,242	15,351
12-02-2025	--	15,708	15,816	15,501	15,511
11-02-2025	--	15,71	15,961	15,691	15,71
10-02-2025	--	15,605	15,728	15,60	15,713
07-02-2025	--	15,51	15,707	15,51	15,613
06-02-2025	--	15,897	15,966	15,512	15,512
05-02-2025	--	15,904	15,904	15,796	15,899
04-02-2025	--	15,69	15,907	15,661	15,907
03-02-2025	--	15,688	15,737	15,589	15,693
31-01-2025	--	15,455	15,76	15,455	15,696
30-01-2025	--	15,359	15,512	15,304	15,457
29-01-2025	--	15,292	15,361	15,12	15,361
28-01-2025	--	15,206	15,492	15,191	15,295
27-01-2025	--	15,337	15,609	15,209	15,209
24-01-2025	--	15,306	15,355	15,192	15,306
23-01-2025	--	15,333	15,358	15,259	15,309
22-01-2025	--	15,504	15,519	15,247	15,336
21-01-2025	--	15,611	15,611	15,334	15,507
20-01-2025	--	15,89	15,89	15,544	15,613
17-01-2025	--	15,80	15,992	15,75	15,898
16-01-2025	--	15,629	15,679	15,456	15,659
15-01-2025	--	15,548	15,642	15,479	15,632
14-01-2025	--	15,674	15,719	15,536	15,551
13-01-2025	--	15,459	15,761	15,425	15,628
10-01-2025	--	15,621	15,631	15,413	15,482
09-01-2025	--	15,559	15,703	15,505	15,624
08-01-2025	--	15,547	15,577	15,394	15,562
07-01-2025	--	15,53	15,713	15,377	15,57
06-01-2025	--	15,473	15,548	15,32	15,498
03-01-2025	--	15,387	15,536	15,348	15,482
02-01-2025	--	15,177	15,479	15,177	15,39
31-12-2024	--	15,108	15,287	15,073	15,182
30-12-2024	--	15,017	15,111	15,007	15,111
27-12-2024	--	14,831	15,025	14,777	15,025
24-12-2024	--	14,879	14,993	14,839	14,839
23-12-2024	--	14,807	14,951	14,782	14,882