EN BNPP GR | Historie | Het Financieele Dagblad

EN BNPP GR

Koers

EN BNPP GR 83,013 +0,31 +0,37% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-09-2025	--	83,002	83,459	82,28	83,013
09-09-2025	--	81,462	82,768	81,462	82,705
08-09-2025	--	81,271	81,993	80,846	81,462
05-09-2025	--	82,375	82,96	80,942	81,271
04-09-2025	--	80,92	82,779	80,878	82,375
03-09-2025	--	80,655	81,377	79,975	80,92
02-09-2025	--	81,834	82,078	79,837	80,655
01-09-2025	--	81,60	82,025	81,42	81,834
29-08-2025	--	81,674	81,674	80,74	81,60
28-08-2025	--	81,282	82,598	81,027	81,674
27-08-2025	--	81,813	82,174	80,581	81,282
26-08-2025	--	82,312	82,418	79,189	81,813
25-08-2025	--	88,557	88,631	85,041	85,424
22-08-2025	--	87,856	88,907	87,612	88,557
21-08-2025	--	87,845	88,047	86,921	87,856
20-08-2025	--	88,005	88,493	87,484	88,482
19-08-2025	--	87,654	88,482	87,431	88,005
18-08-2025	--	89,067	89,109	86,443	87,399
15-08-2025	--	89,672	89,884	88,801	88,897
14-08-2025	--	88,089	89,29	88,089	89,152
13-08-2025	--	86,826	88,281	86,826	88,089
12-08-2025	--	86,889	87,346	86,603	86,826
11-08-2025	--	86,56	87,081	85,912	86,613
08-08-2025	--	84,436	86,56	84,372	86,56
07-08-2025	--	84,648	85,105	84,33	84,436
06-08-2025	--	83,246	84,266	83,246	84,223
05-08-2025	--	83,374	84,075	82,63	83,246
04-08-2025	--	81,282	83,416	81,282	83,374
01-08-2025	--	85,031	85,031	80,623	81,282
31-07-2025	--	83,979	85,36	83,926	85,031
30-07-2025	--	83,353	84,245	82,991	83,979
29-07-2025	--	82,184	83,958	82,184	83,353
28-07-2025	--	83,767	85,063	81,982	82,184
25-07-2025	--	83,682	84,139	82,928	83,767
24-07-2025	--	83,353	86,072	83,076	83,682
23-07-2025	--	81,866	83,756	81,866	83,353
22-07-2025	--	82,567	82,567	81,451	81,866
21-07-2025	--	82,673	82,673	81,165	82,567
18-07-2025	--	81,94	82,673	81,494	82,673
17-07-2025	--	80,804	81,94	80,772	81,94
16-07-2025	--	80,963	81,696	80,474	80,804
15-07-2025	--	81,441	81,781	80,74	80,963
14-07-2025	--	80,432	81,451	80,092	81,441