EN BNPP GR | Historie | Het Financieele Dagblad

EN BNPP GR

Koers

EN BNPP GR 104,817 -0,88 -0,83% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-02-2026	--	105,41	106,837	103,742	104,817
26-02-2026	--	105,772	106,299	105,168	105,695
25-02-2026	--	104,653	105,992	104,653	105,772
24-02-2026	--	104,027	104,181	102,688	103,698
23-02-2026	--	105,147	106,573	104,686	105,201
20-02-2026	--	103,522	104,257	102,633	103,972
19-02-2026	--	103,577	104,126	102,743	102,995
18-02-2026	--	101,656	103,873	101,656	103,445
17-02-2026	--	99,417	101,459	99,329	101,382
16-02-2026	--	98,89	100,427	98,781	99,703
13-02-2026	--	100,109	101,053	97,101	98,122
12-02-2026	--	102,929	103,39	99,637	100,526
11-02-2026	--	102,128	102,798	100,339	101,744
10-02-2026	--	103,687	104,236	102,084	102,106
09-02-2026	--	102,886	103,599	101,097	103,599
06-02-2026	--	101,645	102,721	100,482	102,271
05-02-2026	--	104,126	104,817	100,197	100,954
04-02-2026	--	101,70	101,70	99,801	99,801
03-02-2026	--	102,479	102,809	100,745	100,888
02-02-2026	--	98,956	101,503	98,473	101,393
30-01-2026	--	98,967	100,098	98,66	100,098
29-01-2026	--	99,571	100,328	98,693	98,825
28-01-2026	--	99,187	99,615	98,10	99,209
27-01-2026	--	97,672	99,22	97,365	98,945
26-01-2026	--	96,662	97,573	96,575	97,178
23-01-2026	--	96,465	97,244	96,092	96,739
22-01-2026	--	95,839	97,222	95,40	96,97
21-01-2026	--	94,884	94,895	92,887	94,127
20-01-2026	--	95,323	95,323	93,436	94,851
19-01-2026	--	95,718	95,718	93,765	95,323
16-01-2026	--	95,905	96,256	94,84	95,718
15-01-2026	--	95,488	96,454	95,093	95,905
14-01-2026	--	95,378	96,421	95,159	95,488
13-01-2026	--	96,355	96,355	94,84	95,378
12-01-2026	--	95,707	96,432	93,754	95,466
09-01-2026	--	90,549	95,784	90,549	95,707
08-01-2026	--	87,476	90,549	87,476	90,549
07-01-2026	--	89,418	89,671	87,421	87,476
06-01-2026	--	89,857	90,911	88,057	88,431
05-01-2026	--	89,912	90,736	89,012	89,857
02-01-2026	--	88,672	90,121	88,145	89,912