EN BNPP GR | Historie | Het Financieele Dagblad

EN BNPP GR

Koers

EN BNPP GR 99,143 +0,92 +0,94% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-04-2026	--	98,841	99,933	98,023	99,143
09-04-2026	--	98,386	98,638	97,134	98,221
08-04-2026	--	99,571	100,822	97,903	98,759
07-04-2026	--	91,921	93,414	90,878	91,888
02-04-2026	--	90,90	91,844	89,484	91,427
01-04-2026	--	92,25	93,853	92,25	93,71
31-03-2026	--	88,87	90,286	88,387	88,892
30-03-2026	--	88,716	88,815	87,487	88,815
27-03-2026	--	90,483	90,527	88,321	88,99
26-03-2026	--	91,822	91,866	89,737	89,857
25-03-2026	--	92,744	93,271	91,822	92,536
24-03-2026	--	91,712	91,723	89,89	91,032
23-03-2026	--	87,223	93,425	86,521	91,482
20-03-2026	--	94,379	94,533	90,143	90,143
19-03-2026	--	94,006	94,368	91,372	92,733
18-03-2026	--	95,246	96,97	94,906	95,817
17-03-2026	--	92,601	95,729	92,557	94,259
16-03-2026	--	92,953	94,281	91,943	93,161
13-03-2026	--	93,106	94,654	91,976	93,172
12-03-2026	--	97,244	97,387	93,962	94,171
11-03-2026	--	95,543	98,418	95,543	98,166
10-03-2026	--	97,189	97,815	95,828	96,992
09-03-2026	--	92,25	93,809	91,076	93,655
06-03-2026	--	96,651	97,057	93,139	94,775
05-03-2026	--	97,442	98,803	95,29	95,521
04-03-2026	--	96,278	99,165	96,147	98,034
03-03-2026	--	98,781	98,934	95,115	96,926
02-03-2026	--	101,283	102,523	99,966	101,064
27-02-2026	--	105,41	106,837	103,742	104,817
26-02-2026	--	105,772	106,299	105,168	105,695
25-02-2026	--	104,653	105,992	104,653	105,772
24-02-2026	--	104,027	104,181	102,688	103,698
23-02-2026	--	105,147	106,573	104,686	105,201
20-02-2026	--	103,522	104,257	102,633	103,972
19-02-2026	--	103,577	104,126	102,743	102,995
18-02-2026	--	101,656	103,873	101,656	103,445
17-02-2026	--	99,417	101,459	99,329	101,382
16-02-2026	--	98,89	100,427	98,781	99,703
13-02-2026	--	100,109	101,053	97,101	98,122
12-02-2026	--	102,929	103,39	99,637	100,526