EN BNPP GR | Historie | Het Financieele Dagblad

EN BNPP GR

Koers

EN BNPP GR 82,866 -2,74 -3,21% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-10-2025	--	85,61	85,61	80,364	82,866
03-10-2025	--	85,939	86,543	84,337	85,61
02-10-2025	--	85,983	86,389	85,061	85,094
01-10-2025	--	84,875	86,049	83,327	85,983
30-09-2025	--	85,006	85,511	84,523	84,875
29-09-2025	--	85,105	85,401	84,60	85,006
26-09-2025	--	86,05	86,05	83,958	85,105
25-09-2025	--	82,758	83,299	82,152	83,299
24-09-2025	--	83,831	83,831	82,758	83,076
23-09-2025	--	83,565	84,606	83,395	83,831
22-09-2025	--	84,51	84,585	83,278	83,565
19-09-2025	--	83,257	84,893	83,257	84,542
18-09-2025	--	82,492	83,746	82,492	83,257
17-09-2025	--	84,085	84,17	81,876	82,492
16-09-2025	--	85,317	85,774	83,724	84,085
15-09-2025	--	84,223	85,806	84,223	85,317
12-09-2025	--	84,34	84,733	83,438	84,223
11-09-2025	--	83,013	84,595	83,013	84,34
10-09-2025	--	83,002	83,459	82,28	83,013
09-09-2025	--	81,462	82,768	81,462	82,705
08-09-2025	--	81,271	81,993	80,846	81,462
05-09-2025	--	82,375	82,96	80,942	81,271
04-09-2025	--	80,92	82,779	80,878	82,375
03-09-2025	--	80,655	81,377	79,975	80,92
02-09-2025	--	81,834	82,078	79,837	80,655
01-09-2025	--	81,60	82,025	81,42	81,834
29-08-2025	--	81,674	81,674	80,74	81,60
28-08-2025	--	81,282	82,598	81,027	81,674
27-08-2025	--	81,813	82,174	80,581	81,282
26-08-2025	--	82,312	82,418	79,189	81,813
25-08-2025	--	88,557	88,631	85,041	85,424
22-08-2025	--	87,856	88,907	87,612	88,557
21-08-2025	--	87,845	88,047	86,921	87,856
20-08-2025	--	88,005	88,493	87,484	88,482
19-08-2025	--	87,654	88,482	87,431	88,005
18-08-2025	--	89,067	89,109	86,443	87,399
15-08-2025	--	89,672	89,884	88,801	88,897
14-08-2025	--	88,089	89,29	88,089	89,152
13-08-2025	--	86,826	88,281	86,826	88,089
12-08-2025	--	86,889	87,346	86,603	86,826
11-08-2025	--	86,56	87,081	85,912	86,613
08-08-2025	--	84,436	86,56	84,372	86,56