EN BNPP GR | Historie | Het Financieele Dagblad

EN BNPP GR

Koers

EN BNPP GR 81,154 +0,50 +0,62% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-07-2025	--	80,655	81,175	80,166	81,154
07-07-2025	--	79,529	80,729	79,529	80,655
04-07-2025	--	81,335	81,335	79,242	79,529
03-07-2025	--	81,388	81,834	80,984	81,335
02-07-2025	--	80,814	81,951	80,708	81,388
01-07-2025	--	81,016	81,101	79,55	79,869
30-06-2025	--	81,929	81,929	80,315	81,058
27-06-2025	--	79,943	81,674	79,943	81,674
26-06-2025	--	79,88	81,069	79,88	79,943
25-06-2025	--	80,06	80,442	79,508	79,88
24-06-2025	--	77,617	80,517	77,617	80,06
23-06-2025	--	78,913	78,913	77,256	77,617
20-06-2025	--	79,274	80,708	78,711	78,913
19-06-2025	--	81,324	81,324	79,232	79,274
18-06-2025	--	80,687	81,398	80,389	81,324
17-06-2025	--	82,312	82,312	80,06	80,687
16-06-2025	--	79,954	82,312	79,954	82,312
13-06-2025	--	81,228	81,228	79,741	79,954
12-06-2025	--	80,952	81,844	80,028	81,228
11-06-2025	--	81,027	81,621	80,336	80,952
10-06-2025	--	83,363	83,363	80,644	81,027
09-06-2025	--	82,991	83,395	82,46	83,363
06-06-2025	--	82,312	83,289	82,195	82,991
05-06-2025	--	81,398	82,482	81,377	82,312
04-06-2025	--	82,014	83,31	81,005	81,398
03-06-2025	--	81,473	82,078	80,612	82,014
02-06-2025	--	81,929	81,993	80,75	81,473
30-05-2025	--	81,60	82,375	81,60	81,929
29-05-2025	--	81,335	82,46	81,335	81,60
28-05-2025	--	82,227	82,747	81,303	81,335
27-05-2025	--	82,014	82,705	81,834	82,227
26-05-2025	--	80,549	82,206	80,549	82,014
23-05-2025	--	82,439	83,246	78,594	80,549
22-05-2025	--	82,779	83,002	81,908	82,312
21-05-2025	--	82,46	83,427	82,45	82,779
20-05-2025	--	81,94	83,342	81,94	82,46
19-05-2025	--	84,18	84,18	80,36	81,94
16-05-2025	--	79,60	79,74	78,80	79,39
15-05-2025	--	79,92	79,94	79,33	79,60
14-05-2025	--	79,08	79,92	78,76	79,92
13-05-2025	--	79,05	79,48	78,63	79,08
12-05-2025	--	77,50	79,70	77,50	79,05