EN BNPP GR | Historie | Het Financieele Dagblad

EN BNPP GR

Koers

EN BNPP GR 102,271 +1,32 +1,30% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-02-2026	--	101,645	102,721	100,482	102,271
05-02-2026	--	104,126	104,817	100,197	100,954
04-02-2026	--	101,70	101,70	99,801	99,801
03-02-2026	--	102,479	102,809	100,745	100,888
02-02-2026	--	98,956	101,503	98,473	101,393
30-01-2026	--	98,967	100,098	98,66	100,098
29-01-2026	--	99,571	100,328	98,693	98,825
28-01-2026	--	99,187	99,615	98,10	99,209
27-01-2026	--	97,672	99,22	97,365	98,945
26-01-2026	--	96,662	97,573	96,575	97,178
23-01-2026	--	96,465	97,244	96,092	96,739
22-01-2026	--	95,839	97,222	95,40	96,97
21-01-2026	--	94,884	94,895	92,887	94,127
20-01-2026	--	95,323	95,323	93,436	94,851
19-01-2026	--	95,718	95,718	93,765	95,323
16-01-2026	--	95,905	96,256	94,84	95,718
15-01-2026	--	95,488	96,454	95,093	95,905
14-01-2026	--	95,378	96,421	95,159	95,488
13-01-2026	--	96,355	96,355	94,84	95,378
12-01-2026	--	95,707	96,432	93,754	95,466
09-01-2026	--	90,549	95,784	90,549	95,707
08-01-2026	--	87,476	90,549	87,476	90,549
07-01-2026	--	89,418	89,671	87,421	87,476
06-01-2026	--	89,857	90,911	88,057	88,431
05-01-2026	--	89,912	90,736	89,012	89,857
02-01-2026	--	88,672	90,121	88,145	89,912
31-12-2025	--	89,012	89,133	88,409	88,672
30-12-2025	--	88,046	89,32	88,046	89,012
29-12-2025	--	88,376	88,793	87,915	88,046
24-12-2025	--	88,475	88,881	88,376	88,376
23-12-2025	--	88,266	88,716	87,564	88,475
22-12-2025	--	88,464	88,595	87,673	88,079
19-12-2025	--	88,54	88,979	88,112	88,464
18-12-2025	--	87,893	88,551	87,004	88,068
17-12-2025	--	86,554	87,97	86,554	87,893
16-12-2025	--	86,795	87,783	86,499	86,554
15-12-2025	--	85,709	87,201	85,709	86,795
12-12-2025	--	86,345	88,101	85,709	85,709
11-12-2025	--	84,523	86,62	84,523	86,345
10-12-2025	--	85,105	85,259	84,457	84,523