EN BNPP GR | Historie | Het Financieele Dagblad

EN BNPP GR

Koers

EN BNPP GR 71,879 +0,16 +0,23% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	71,715	72,604	71,693	71,879
06-11-2025	--	72,417	72,714	71,484	71,715
05-11-2025	--	72,439	72,801	71,868	72,417
04-11-2025	--	71,726	72,439	71,528	72,439
03-11-2025	--	73,603	73,603	71,748	72,439
31-10-2025	--	72,955	73,603	72,714	73,603
30-10-2025	--	73,789	73,789	72,11	72,955
29-10-2025	--	73,251	74,129	73,142	73,471
28-10-2025	--	75,94	75,94	72,56	73,251
27-10-2025	--	75,161	76,445	74,70	75,94
24-10-2025	--	75,501	75,633	73,877	75,161
23-10-2025	--	75,04	76,089	74,876	75,425
22-10-2025	--	74,557	75,04	73,471	75,04
21-10-2025	--	75,842	76,138	73,844	74,557
20-10-2025	--	82,196	83,053	73,581	75,842
17-10-2025	--	85,588	85,588	81,856	82,196
16-10-2025	--	84,326	85,665	83,70	85,588
15-10-2025	--	83,14	85,775	83,14	84,326
14-10-2025	--	82,80	83,415	81,428	83,14
13-10-2025	--	82,866	83,316	82,087	82,80
10-10-2025	--	83,404	84,556	82,471	82,866
09-10-2025	--	82,537	83,634	82,504	82,91
08-10-2025	--	81,911	83,151	81,79	82,537
07-10-2025	--	82,866	83,107	81,768	81,911
06-10-2025	--	85,61	85,61	80,364	82,866
03-10-2025	--	85,939	86,543	84,337	85,61
02-10-2025	--	85,983	86,389	85,061	85,094
01-10-2025	--	84,875	86,049	83,327	85,983
30-09-2025	--	85,006	85,511	84,523	84,875
29-09-2025	--	85,105	85,401	84,60	85,006
26-09-2025	--	86,05	86,05	83,958	85,105
25-09-2025	--	82,758	83,299	82,152	83,299
24-09-2025	--	83,831	83,831	82,758	83,076
23-09-2025	--	83,565	84,606	83,395	83,831
22-09-2025	--	84,51	84,585	83,278	83,565
19-09-2025	--	83,257	84,893	83,257	84,542
18-09-2025	--	82,492	83,746	82,492	83,257
17-09-2025	--	84,085	84,17	81,876	82,492
16-09-2025	--	85,317	85,774	83,724	84,085
15-09-2025	--	84,223	85,806	84,223	85,317
12-09-2025	--	84,34	84,733	83,438	84,223
11-09-2025	--	83,013	84,595	83,013	84,34
10-09-2025	--	83,002	83,459	82,28	83,013
09-09-2025	--	81,462	82,768	81,462	82,705