EN BNPP GR | Historie | Het Financieele Dagblad

EN BNPP GR

Koers

EN BNPP GR 95,466 -0,24 -0,25% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-01-2026	--	95,707	96,432	93,754	95,466
09-01-2026	--	90,549	95,784	90,549	95,707
08-01-2026	--	87,476	90,549	87,476	90,549
07-01-2026	--	89,418	89,671	87,421	87,476
06-01-2026	--	89,857	90,911	88,057	88,431
05-01-2026	--	89,912	90,736	89,012	89,857
02-01-2026	--	88,672	90,121	88,145	89,912
31-12-2025	--	89,012	89,133	88,409	88,672
30-12-2025	--	88,046	89,32	88,046	89,012
29-12-2025	--	88,376	88,793	87,915	88,046
24-12-2025	--	88,475	88,881	88,376	88,376
23-12-2025	--	88,266	88,716	87,564	88,475
22-12-2025	--	88,464	88,595	87,673	88,079
19-12-2025	--	88,54	88,979	88,112	88,464
18-12-2025	--	87,893	88,551	87,004	88,068
17-12-2025	--	86,554	87,97	86,554	87,893
16-12-2025	--	86,795	87,783	86,499	86,554
15-12-2025	--	85,709	87,201	85,709	86,795
12-12-2025	--	86,345	88,101	85,709	85,709
11-12-2025	--	84,523	86,62	84,523	86,345
10-12-2025	--	85,105	85,259	84,457	84,523
09-12-2025	--	83,876	85,478	83,876	85,105
08-12-2025	--	82,745	83,986	82,745	83,876
05-12-2025	--	83,075	84,117	82,745	82,745
04-12-2025	--	81,494	83,338	81,494	83,075
03-12-2025	--	82,405	82,712	81,417	81,494
02-12-2025	--	80,605	82,416	80,605	82,405
01-12-2025	--	80,89	81,746	80,572	80,605
28-11-2025	--	80,177	81,187	80,177	80,879
27-11-2025	--	79,398	80,671	79,398	80,55
26-11-2025	--	78,772	80,045	78,564	79,398
25-11-2025	--	77,29	79,299	76,928	78,772
24-11-2025	--	77,784	78,52	77,148	77,29
21-11-2025	--	76,851	77,345	75,414	77,345
20-11-2025	--	73,614	78,421	73,614	76,851
19-11-2025	--	73,196	73,921	72,296	73,614
18-11-2025	--	74,964	74,964	72,757	73,196
17-11-2025	--	75,545	75,556	74,634	74,964
14-11-2025	--	76,379	76,379	74,623	75,545