EN CARREF GR | Historie | Het Financieele Dagblad

EN CARREF GR

Koers

EN CARREF GR 13,220 +0,12 +0,88% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2025	--	13,255	13,255	13,075	13,22
28-03-2025	--	13,105	13,30	13,055	13,255
27-03-2025	--	12,95	13,18	12,935	13,105
26-03-2025	--	12,955	12,995	12,835	12,95
25-03-2025	--	12,925	13,035	12,895	12,955
24-03-2025	--	13,245	13,34	12,87	12,87
21-03-2025	--	13,305	13,435	13,245	13,245
20-03-2025	--	13,175	13,36	13,165	13,305
19-03-2025	--	13,09	13,21	13,06	13,175
18-03-2025	--	12,985	13,14	12,985	13,09
17-03-2025	--	12,925	13,10	12,925	12,985
14-03-2025	--	12,87	13,045	12,845	12,925
13-03-2025	--	12,95	12,96	12,77	12,87
12-03-2025	--	13,005	13,05	12,87	12,995
11-03-2025	--	13,32	13,39	12,955	13,005
10-03-2025	--	13,03	13,395	13,03	13,32
07-03-2025	--	13,10	13,10	12,86	13,03
06-03-2025	--	12,73	13,125	12,73	13,06
05-03-2025	--	12,67	12,83	12,57	12,73
04-03-2025	--	12,55	12,67	12,385	12,67
03-03-2025	--	12,805	12,805	12,475	12,55
28-02-2025	--	12,65	12,875	12,65	12,805
27-02-2025	--	12,825	12,865	12,66	12,795
26-02-2025	--	12,90	12,90	12,665	12,825
25-02-2025	--	12,905	13,04	12,805	12,90
24-02-2025	--	12,51	12,99	12,51	12,94
21-02-2025	--	12,515	12,635	12,46	12,51
20-02-2025	--	13,705	13,705	12,295	12,495
19-02-2025	--	13,79	13,905	13,675	13,705
18-02-2025	--	13,97	13,995	13,64	13,79
17-02-2025	--	13,875	13,975	13,735	13,97
14-02-2025	--	13,825	13,925	13,72	13,875
13-02-2025	--	13,61	13,86	13,61	13,825
12-02-2025	--	13,68	13,94	13,58	13,61
11-02-2025	--	13,865	13,865	13,505	13,68
10-02-2025	--	13,96	14,05	13,84	13,865
07-02-2025	--	13,875	14,01	13,875	13,96
06-02-2025	--	13,76	13,955	13,74	13,875
05-02-2025	--	13,765	13,775	13,67	13,76
04-02-2025	--	13,69	13,925	13,635	13,765
03-02-2025	--	13,69	13,805	13,505	13,69