EN CARREF GR | Historie | Het Financieele Dagblad

EN CARREF GR

Koers

EN CARREF GR 12,510 +0,02 +0,12% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	--	12,515	12,635	12,46	12,51
20-02-2025	--	13,705	13,705	12,295	12,495
19-02-2025	--	13,79	13,905	13,675	13,705
18-02-2025	--	13,97	13,995	13,64	13,79
17-02-2025	--	13,875	13,975	13,735	13,97
14-02-2025	--	13,825	13,925	13,72	13,875
13-02-2025	--	13,61	13,86	13,61	13,825
12-02-2025	--	13,68	13,94	13,58	13,61
11-02-2025	--	13,865	13,865	13,505	13,68
10-02-2025	--	13,96	14,05	13,84	13,865
07-02-2025	--	13,875	14,01	13,875	13,96
06-02-2025	--	13,76	13,955	13,74	13,875
05-02-2025	--	13,765	13,775	13,67	13,76
04-02-2025	--	13,69	13,925	13,635	13,765
03-02-2025	--	13,69	13,805	13,505	13,69
31-01-2025	--	13,93	13,93	13,665	13,69
30-01-2025	--	13,70	13,985	13,70	13,93
29-01-2025	--	13,675	13,735	13,56	13,70
28-01-2025	--	13,515	13,71	13,485	13,675
27-01-2025	--	13,30	13,615	13,245	13,52
24-01-2025	--	13,265	13,465	13,245	13,30
23-01-2025	--	13,135	13,235	13,05	13,225
22-01-2025	--	13,47	13,47	13,085	13,145
21-01-2025	--	13,495	13,575	13,375	13,47
20-01-2025	--	13,345	13,63	13,33	13,54
17-01-2025	--	14,04	14,12	13,345	13,345
16-01-2025	--	14,20	14,325	13,865	14,04
15-01-2025	--	13,98	14,20	13,965	14,20
14-01-2025	--	13,875	14,16	13,86	13,98
13-01-2025	--	13,61	13,875	13,605	13,875
10-01-2025	--	13,73	13,785	13,66	13,695
09-01-2025	--	13,815	13,815	13,645	13,73
08-01-2025	--	13,78	13,865	13,695	13,815
07-01-2025	--	13,77	13,865	13,66	13,815
06-01-2025	--	13,535	13,77	13,46	13,77
03-01-2025	--	13,665	13,685	13,515	13,535
02-01-2025	--	13,73	13,825	13,59	13,665
31-12-2024	--	13,565	13,73	13,51	13,73
30-12-2024	--	13,645	13,675	13,545	13,565
27-12-2024	--	13,575	13,65	13,525	13,625
24-12-2024	--	13,385	13,545	13,385	13,515
23-12-2024	--	13,475	13,525	13,385	13,385