EN CARREF GR | Historie | Het Financieele Dagblad

EN CARREF GR

Koers

EN CARREF GR 18,754 +0,13 +0,71% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-06-2026	--	18,593	18,887	18,593	18,754
08-06-2026	--	18,68	18,772	18,501	18,622
05-06-2026	--	18,478	18,87	18,478	18,795
04-06-2026	--	18,322	18,605	18,236	18,426
03-06-2026	--	18,103	18,443	17,947	18,38
02-06-2026	--	18,697	18,714	18,115	18,115
01-06-2026	--	18,455	18,674	18,368	18,628
29-05-2026	--	18,553	18,72	18,432	18,489
28-05-2026	--	18,564	18,651	18,501	18,53
27-05-2026	--	18,57	18,697	18,345	18,645
26-05-2026	--	18,672	18,77	18,519	18,541
25-05-2026	--	18,693	18,726	18,612	18,612
22-05-2026	--	18,835	18,835	18,536	18,585
21-05-2026	--	18,838	18,938	18,737	18,786
20-05-2026	--	18,715	18,922	18,677	18,862
19-05-2026	--	19,047	19,063	18,786	18,786
18-05-2026	--	18,552	18,987	18,53	18,982
15-05-2026	--	18,753	18,759	18,552	18,579
14-05-2026	--	18,857	18,927	18,525	18,688
13-05-2026	--	18,383	18,808	18,335	18,764
12-05-2026	--	18,59	18,59	18,264	18,329
11-05-2026	--	18,666	18,976	18,492	18,59
08-05-2026	--	18,568	18,683	18,389	18,666
07-05-2026	--	18,693	18,693	18,47	18,606
06-05-2026	--	18,324	18,65	18,286	18,639
05-05-2026	--	18,356	18,416	18,095	18,22
04-05-2026	--	18,443	18,454	18,139	18,264
30-04-2026	--	18,161	18,715	18,063	18,432
29-04-2026	--	18,095	18,117	17,976	18,117
28-04-2026	--	18,008	18,166	17,943	18,101
27-04-2026	--	17,959	18,057	17,889	17,905
24-04-2026	--	17,992	18,068	17,905	18,014
23-04-2026	--	18,296	18,329	17,731	17,878
22-04-2026	--	18,248	18,394	18,193	18,269
21-04-2026	--	18,269	18,307	18,171	18,171
20-04-2026	--	18,063	18,313	18,019	18,269
17-04-2026	--	18,313	18,313	17,91	17,997
16-04-2026	--	18,248	18,34	18,133	18,242
15-04-2026	--	18,123	18,264	18,095	18,264
14-04-2026	--	17,91	18,166	17,889	18,079
13-04-2026	--	17,851	18,101	17,791	17,90