EN CARREF GR | Historie | Het Financieele Dagblad

EN CARREF GR

Koers

EN CARREF GR 17,448 +0,04 +0,25% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-02-2026	--	17,345	17,503	17,28	17,448
26-02-2026	--	17,427	17,579	17,345	17,405
25-02-2026	--	17,508	17,557	17,405	17,557
24-02-2026	--	17,312	17,601	17,291	17,541
23-02-2026	--	16,845	17,345	16,79	17,253
20-02-2026	--	16,497	16,649	16,361	16,649
19-02-2026	--	15,975	16,633	15,975	16,491
18-02-2026	--	16,013	16,203	15,458	15,931
17-02-2026	--	16,818	17,013	16,671	16,741
16-02-2026	--	16,964	17,062	16,687	16,872
13-02-2026	--	16,747	17,10	16,747	17,051
12-02-2026	--	16,997	17,013	16,502	16,856
11-02-2026	--	16,214	16,627	16,209	16,627
10-02-2026	--	16,198	16,252	16,084	16,181
09-02-2026	--	16,268	16,296	16,062	16,171
06-02-2026	--	16,122	16,219	15,964	16,149
05-02-2026	--	16,089	16,181	16,002	16,154
04-02-2026	--	15,665	16,274	15,665	16,143
03-02-2026	--	15,54	15,665	15,447	15,562
02-02-2026	--	15,246	15,518	15,214	15,469
30-01-2026	--	14,789	15,067	14,789	15,05
29-01-2026	--	15,224	15,257	15,116	15,127
28-01-2026	--	15,012	15,23	14,996	15,137
27-01-2026	--	15,17	15,17	14,904	15,029
26-01-2026	--	15,165	15,235	15,094	15,137
23-01-2026	--	14,898	15,067	14,898	15,061
22-01-2026	--	15,061	15,121	14,953	15,034
21-01-2026	--	14,828	14,985	14,817	14,92
20-01-2026	--	15,132	15,214	14,898	14,898
19-01-2026	--	14,996	15,137	14,936	15,132
16-01-2026	--	15,186	15,186	14,931	14,996
15-01-2026	--	15,007	15,186	15,007	15,186
14-01-2026	--	15,127	15,127	14,985	15,007
13-01-2026	--	15,502	15,513	14,953	15,127
12-01-2026	--	15,529	15,572	15,442	15,485
09-01-2026	--	15,627	15,725	15,241	15,491
08-01-2026	--	15,583	15,741	15,442	15,627
07-01-2026	--	15,36	15,583	15,301	15,583
06-01-2026	--	15,469	15,687	15,268	15,36
05-01-2026	--	15,67	15,714	15,317	15,469
02-01-2026	--	15,475	15,697	15,42	15,67