EN CARREF GR | Historie | Het Financieele Dagblad

EN CARREF GR

Koers

EN CARREF GR 16,578 -0,06 -0,33% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-03-2026	--	16,779	16,807	16,486	16,578
19-03-2026	--	16,888	16,959	16,633	16,633
18-03-2026	--	17,28	17,28	16,921	17,062
17-03-2026	--	17,04	17,307	17,04	17,269
16-03-2026	--	16,839	17,106	16,828	17,068
13-03-2026	--	16,796	16,997	16,60	16,856
12-03-2026	--	16,383	16,779	16,355	16,779
11-03-2026	--	16,513	16,513	16,345	16,502
10-03-2026	--	16,551	16,638	16,519	16,519
09-03-2026	--	16,421	16,475	16,23	16,464
06-03-2026	--	16,616	16,622	16,372	16,551
05-03-2026	--	16,529	16,796	16,47	16,562
04-03-2026	--	16,692	16,839	16,535	16,551
03-03-2026	--	17,193	17,198	16,616	16,616
02-03-2026	--	17,035	17,356	16,975	17,285
27-02-2026	--	17,345	17,503	17,28	17,448
26-02-2026	--	17,427	17,579	17,345	17,405
25-02-2026	--	17,508	17,557	17,405	17,557
24-02-2026	--	17,312	17,601	17,291	17,541
23-02-2026	--	16,845	17,345	16,79	17,253
20-02-2026	--	16,497	16,649	16,361	16,649
19-02-2026	--	15,975	16,633	15,975	16,491
18-02-2026	--	16,013	16,203	15,458	15,931
17-02-2026	--	16,818	17,013	16,671	16,741
16-02-2026	--	16,964	17,062	16,687	16,872
13-02-2026	--	16,747	17,10	16,747	17,051
12-02-2026	--	16,997	17,013	16,502	16,856
11-02-2026	--	16,214	16,627	16,209	16,627
10-02-2026	--	16,198	16,252	16,084	16,181
09-02-2026	--	16,268	16,296	16,062	16,171
06-02-2026	--	16,122	16,219	15,964	16,149
05-02-2026	--	16,089	16,181	16,002	16,154
04-02-2026	--	15,665	16,274	15,665	16,143
03-02-2026	--	15,54	15,665	15,447	15,562
02-02-2026	--	15,246	15,518	15,214	15,469
30-01-2026	--	14,789	15,067	14,789	15,05
29-01-2026	--	15,224	15,257	15,116	15,127
28-01-2026	--	15,012	15,23	14,996	15,137
27-01-2026	--	15,17	15,17	14,904	15,029
26-01-2026	--	15,165	15,235	15,094	15,137
23-01-2026	--	14,898	15,067	14,898	15,061
22-01-2026	--	15,061	15,121	14,953	15,034