EN CARREF GR | Historie | Het Financieele Dagblad

EN CARREF GR

Koers

EN CARREF GR 18,432 +0,32 +1,74% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-04-2026	--	18,161	18,715	18,063	18,432
29-04-2026	--	18,095	18,117	17,976	18,117
28-04-2026	--	18,008	18,166	17,943	18,101
27-04-2026	--	17,959	18,057	17,889	17,905
24-04-2026	--	17,992	18,068	17,905	18,014
23-04-2026	--	18,296	18,329	17,731	17,878
22-04-2026	--	18,248	18,394	18,193	18,269
21-04-2026	--	18,269	18,307	18,171	18,171
20-04-2026	--	18,063	18,313	18,019	18,269
17-04-2026	--	18,313	18,313	17,91	17,997
16-04-2026	--	18,248	18,34	18,133	18,242
15-04-2026	--	18,123	18,264	18,095	18,264
14-04-2026	--	17,91	18,166	17,889	18,079
13-04-2026	--	17,851	18,101	17,791	17,90
10-04-2026	--	17,682	17,878	17,595	17,791
09-04-2026	--	17,66	17,758	17,557	17,758
08-04-2026	--	17,715	17,802	17,448	17,611
07-04-2026	--	17,72	17,813	17,443	17,443
02-04-2026	--	17,345	17,649	17,334	17,611
01-04-2026	--	17,388	17,486	17,318	17,361
31-03-2026	--	17,095	17,329	17,084	17,296
30-03-2026	--	16,698	17,002	16,622	16,992
27-03-2026	--	16,91	16,91	16,584	16,676
26-03-2026	--	16,828	16,986	16,828	16,91
25-03-2026	--	16,834	16,872	16,622	16,758
24-03-2026	--	16,524	16,671	16,383	16,671
23-03-2026	--	16,328	16,616	16,214	16,317
20-03-2026	--	16,779	16,807	16,486	16,578
19-03-2026	--	16,888	16,959	16,633	16,633
18-03-2026	--	17,28	17,28	16,921	17,062
17-03-2026	--	17,04	17,307	17,04	17,269
16-03-2026	--	16,839	17,106	16,828	17,068
13-03-2026	--	16,796	16,997	16,60	16,856
12-03-2026	--	16,383	16,779	16,355	16,779
11-03-2026	--	16,513	16,513	16,345	16,502
10-03-2026	--	16,551	16,638	16,519	16,519
09-03-2026	--	16,421	16,475	16,23	16,464
06-03-2026	--	16,616	16,622	16,372	16,551
05-03-2026	--	16,529	16,796	16,47	16,562
04-03-2026	--	16,692	16,839	16,535	16,551
03-03-2026	--	17,193	17,198	16,616	16,616
02-03-2026	--	17,035	17,356	16,975	17,285