EN CARREF PR | Historie | Het Financieele Dagblad

EN CARREF PR

Koers

EN CARREF PR 17,630 +0,07 +0,40% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-05-2026	--	17,493	17,686	17,457	17,63
19-05-2026	--	17,803	17,818	17,559	17,559
18-05-2026	--	17,34	17,747	17,32	17,742
15-05-2026	--	17,528	17,533	17,34	17,366
14-05-2026	--	17,625	17,691	17,315	17,467
13-05-2026	--	17,183	17,579	17,137	17,538
12-05-2026	--	17,376	17,376	17,071	17,132
11-05-2026	--	17,447	17,737	17,284	17,376
08-05-2026	--	17,356	17,462	17,188	17,447
07-05-2026	--	17,472	17,472	17,264	17,391
06-05-2026	--	17,127	17,432	17,091	17,422
05-05-2026	--	17,157	17,213	16,913	17,03
04-05-2026	--	17,239	17,249	16,954	17,071
30-04-2026	--	16,974	17,493	16,883	17,228
29-04-2026	--	16,913	16,934	16,802	16,934
28-04-2026	--	16,832	16,979	16,771	16,918
27-04-2026	--	16,786	16,878	16,72	16,735
24-04-2026	--	16,817	16,888	16,735	16,837
23-04-2026	--	17,101	17,132	16,573	16,71
22-04-2026	--	17,056	17,193	17,005	17,076
21-04-2026	--	17,076	17,112	16,985	16,985
20-04-2026	--	16,883	17,117	16,842	17,076
17-04-2026	--	17,117	17,117	16,741	16,822
16-04-2026	--	17,056	17,142	16,949	17,051
15-04-2026	--	16,939	17,071	16,913	17,071
14-04-2026	--	16,741	16,979	16,72	16,898
13-04-2026	--	16,685	16,918	16,629	16,73
10-04-2026	--	16,527	16,71	16,446	16,629
09-04-2026	--	16,507	16,598	16,41	16,598
08-04-2026	--	16,558	16,639	16,309	16,461
07-04-2026	--	16,563	16,649	16,304	16,304
02-04-2026	--	16,212	16,497	16,202	16,461
01-04-2026	--	16,253	16,344	16,187	16,227
31-03-2026	--	15,978	16,197	15,968	16,166
30-03-2026	--	15,607	15,892	15,536	15,882
27-03-2026	--	15,805	15,805	15,501	15,587
26-03-2026	--	15,729	15,877	15,729	15,805
25-03-2026	--	15,734	15,77	15,536	15,663
24-03-2026	--	15,445	15,582	15,312	15,582
23-03-2026	--	15,262	15,531	15,155	15,252