EN CARREF PR | Historie | Het Financieele Dagblad

EN CARREF PR

Koers

EN CARREF PR 16,632 +0,20 +1,22% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-10-2026	--	16,303	16,653	16,282	16,632
07-10-2026	--	16,164	16,432	16,164	16,432
06-10-2026	--	15,958	16,262	15,948	16,164
05-10-2026	--	16,02	16,04	15,783	15,963
02-10-2026	--	16,092	16,20	15,783	15,783
01-10-2026	--	16,272	16,272	15,922	16,117
30-09-2026	--	16,71	16,782	16,385	16,385
29-09-2026	--	16,89	16,89	16,679	16,751
28-09-2026	--	16,864	17,152	16,854	16,983
25-09-2026	--	16,54	16,792	16,54	16,684
24-09-2026	--	16,704	16,905	16,607	16,622
23-09-2026	--	16,90	16,952	16,648	16,648
22-09-2026	--	16,983	16,983	16,777	16,89
21-09-2026	--	16,88	17,029	16,761	16,926
18-09-2026	--	17,204	17,217	16,88	16,926
17-09-2026	--	17,343	17,456	17,292	17,312
16-09-2026	--	17,24	17,312	16,998	17,312
15-09-2026	--	17,039	17,405	17,039	17,271
14-09-2026	--	16,836	17,116	16,836	17,106
11-09-2026	--	16,993	17,06	16,71	16,756
10-09-2026	--	16,864	17,049	16,833	17,008
09-09-2026	--	17,07	17,106	16,854	16,905
08-09-2026	--	16,792	17,194	16,792	17,152
07-09-2026	--	16,854	16,89	16,735	16,756
04-09-2026	--	16,828	16,962	16,725	16,895
03-09-2026	--	16,761	16,88	16,607	16,818
02-09-2026	--	16,478	16,741	16,468	16,679
01-09-2026	--	16,148	16,514	16,135	16,478
31-08-2026	--	16,154	16,179	16,071	16,143
28-08-2026	--	16,148	16,226	15,989	16,097
27-08-2026	--	16,375	16,375	15,994	16,061
26-08-2026	--	16,401	16,447	16,174	16,421
25-08-2026	--	16,55	16,576	16,37	16,37
24-08-2026	--	16,344	16,54	16,323	16,54
21-08-2026	--	16,262	16,365	16,231	16,344
20-08-2026	--	16,133	16,262	16,117	16,20
19-08-2026	--	16,396	16,411	16,231	16,241
18-08-2026	--	16,19	16,375	16,174	16,37
17-08-2026	--	16,272	16,272	16,117	16,128
14-08-2026	--	16,231	16,287	16,097	16,272
13-08-2026	--	16,231	16,323	16,195	16,195
12-08-2026	--	16,169	16,251	16,092	16,226
11-08-2026	--	16,164	16,215	16,066	16,154
10-08-2026	--	16,272	16,272	16,092	16,179