EN CARREF PR | Historie | Het Financieele Dagblad

EN CARREF PR

Koers

EN CARREF PR 16,532 +0,12 +0,71% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-06-2026	--	16,39	16,649	16,39	16,532
08-06-2026	--	16,466	16,547	16,309	16,415
05-06-2026	--	16,288	16,634	16,288	16,568
04-06-2026	--	16,151	16,40	16,075	16,243
03-06-2026	--	15,958	16,258	15,821	16,202
02-06-2026	--	16,481	16,497	15,968	15,968
01-06-2026	--	16,268	16,461	16,192	16,42
29-05-2026	--	16,354	16,502	16,248	16,298
28-05-2026	--	16,365	16,441	16,309	16,334
27-05-2026	--	16,37	16,481	16,171	16,436
26-05-2026	--	16,466	16,558	16,324	16,344
25-05-2026	--	17,472	17,503	17,396	17,396
22-05-2026	--	17,605	17,605	17,325	17,371
21-05-2026	--	17,607	17,701	17,513	17,559
20-05-2026	--	17,493	17,686	17,457	17,63
19-05-2026	--	17,803	17,818	17,559	17,559
18-05-2026	--	17,34	17,747	17,32	17,742
15-05-2026	--	17,528	17,533	17,34	17,366
14-05-2026	--	17,625	17,691	17,315	17,467
13-05-2026	--	17,183	17,579	17,137	17,538
12-05-2026	--	17,376	17,376	17,071	17,132
11-05-2026	--	17,447	17,737	17,284	17,376
08-05-2026	--	17,356	17,462	17,188	17,447
07-05-2026	--	17,472	17,472	17,264	17,391
06-05-2026	--	17,127	17,432	17,091	17,422
05-05-2026	--	17,157	17,213	16,913	17,03
04-05-2026	--	17,239	17,249	16,954	17,071
30-04-2026	--	16,974	17,493	16,883	17,228
29-04-2026	--	16,913	16,934	16,802	16,934
28-04-2026	--	16,832	16,979	16,771	16,918
27-04-2026	--	16,786	16,878	16,72	16,735
24-04-2026	--	16,817	16,888	16,735	16,837
23-04-2026	--	17,101	17,132	16,573	16,71
22-04-2026	--	17,056	17,193	17,005	17,076
21-04-2026	--	17,076	17,112	16,985	16,985
20-04-2026	--	16,883	17,117	16,842	17,076
17-04-2026	--	17,117	17,117	16,741	16,822
16-04-2026	--	17,056	17,142	16,949	17,051
15-04-2026	--	16,939	17,071	16,913	17,071
14-04-2026	--	16,741	16,979	16,72	16,898
13-04-2026	--	16,685	16,918	16,629	16,73