EN CARREF PR | Historie | Het Financieele Dagblad

EN CARREF PR

Koers

EN CARREF PR 13,249 +0,02 +0,15% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	13,229	13,31	13,127	13,249
06-11-2025	--	13,071	13,254	13,071	13,229
05-11-2025	--	12,909	13,081	12,888	13,071
04-11-2025	--	13,081	13,081	12,843	12,909
03-11-2025	--	13,264	13,264	13,056	13,081
31-10-2025	--	13,31	13,366	13,264	13,264
30-10-2025	--	13,244	13,356	13,208	13,31
29-10-2025	--	13,254	13,361	13,239	13,244
28-10-2025	--	13,163	13,275	13,122	13,254
27-10-2025	--	13,183	13,33	13,122	13,142
24-10-2025	--	13,142	13,224	13,041	13,183
23-10-2025	--	13,696	13,696	12,929	13,158
22-10-2025	--	13,62	13,696	13,574	13,696
21-10-2025	--	13,62	13,666	13,564	13,62
20-10-2025	--	13,574	13,64	13,493	13,62
17-10-2025	--	13,539	13,59	13,427	13,574
16-10-2025	--	13,381	13,579	13,351	13,539
15-10-2025	--	13,214	13,468	13,214	13,381
14-10-2025	--	13,173	13,305	13,148	13,214
13-10-2025	--	13,137	13,29	13,137	13,173
10-10-2025	--	13,107	13,366	13,107	13,137
09-10-2025	--	13,02	13,234	13,02	13,107
08-10-2025	--	13,01	13,198	13,01	13,02
07-10-2025	--	13,097	13,153	12,909	13,01
06-10-2025	--	13,325	13,346	12,792	13,097
03-10-2025	--	13,264	13,371	13,259	13,325
02-10-2025	--	13,051	13,285	13,005	13,264
01-10-2025	--	13,066	13,132	13,015	13,051
30-09-2025	--	13,01	13,112	12,954	13,107
29-09-2025	--	12,949	13,031	12,893	13,01
26-09-2025	--	12,766	12,99	12,766	12,949
25-09-2025	--	12,705	12,792	12,68	12,766
24-09-2025	--	12,431	12,771	12,416	12,705
23-09-2025	--	12,146	12,431	12,146	12,431
22-09-2025	--	12,37	12,39	12,146	12,146
19-09-2025	--	12,329	12,517	12,329	12,37
18-09-2025	--	12,258	12,507	12,217	12,329
17-09-2025	--	12,238	12,339	12,223	12,334
16-09-2025	--	12,334	12,334	12,136	12,238
15-09-2025	--	12,36	12,533	12,329	12,334
12-09-2025	--	12,461	12,461	12,345	12,36
11-09-2025	--	12,329	12,533	12,324	12,461
10-09-2025	--	12,477	12,522	12,284	12,329
09-09-2025	--	12,416	12,568	12,416	12,477