EN CARREF PR | Historie | Het Financieele Dagblad

EN CARREF PR

Koers

EN CARREF PR 13,483 +0,04 +0,31% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	13,442	13,508	13,402	13,483
27-11-2025	--	13,412	13,468	13,381	13,442
26-11-2025	--	13,234	13,412	13,178	13,412
25-11-2025	--	13,148	13,305	13,107	13,249
24-11-2025	--	13,198	13,198	13,01	13,148
21-11-2025	--	13,056	13,239	12,837	13,198
20-11-2025	--	13,122	13,168	12,98	13,056
19-11-2025	--	13,178	13,239	13,087	13,122
18-11-2025	--	13,33	13,366	13,137	13,183
17-11-2025	--	13,488	13,524	13,361	13,463
14-11-2025	--	13,747	13,798	13,437	13,488
13-11-2025	--	13,468	13,768	13,468	13,747
12-11-2025	--	13,427	13,493	13,336	13,468
11-11-2025	--	13,376	13,498	13,366	13,458
10-11-2025	--	13,28	13,381	13,249	13,376
07-11-2025	--	13,229	13,31	13,127	13,249
06-11-2025	--	13,071	13,254	13,071	13,229
05-11-2025	--	12,909	13,081	12,888	13,071
04-11-2025	--	13,081	13,081	12,843	12,909
03-11-2025	--	13,264	13,264	13,056	13,081
31-10-2025	--	13,31	13,366	13,264	13,264
30-10-2025	--	13,244	13,356	13,208	13,31
29-10-2025	--	13,254	13,361	13,239	13,244
28-10-2025	--	13,163	13,275	13,122	13,254
27-10-2025	--	13,183	13,33	13,122	13,142
24-10-2025	--	13,142	13,224	13,041	13,183
23-10-2025	--	13,696	13,696	12,929	13,158
22-10-2025	--	13,62	13,696	13,574	13,696
21-10-2025	--	13,62	13,666	13,564	13,62
20-10-2025	--	13,574	13,64	13,493	13,62
17-10-2025	--	13,539	13,59	13,427	13,574
16-10-2025	--	13,381	13,579	13,351	13,539
15-10-2025	--	13,214	13,468	13,214	13,381
14-10-2025	--	13,173	13,305	13,148	13,214
13-10-2025	--	13,137	13,29	13,137	13,173
10-10-2025	--	13,107	13,366	13,107	13,137
09-10-2025	--	13,02	13,234	13,02	13,107
08-10-2025	--	13,01	13,198	13,01	13,02
07-10-2025	--	13,097	13,153	12,909	13,01
06-10-2025	--	13,325	13,346	12,792	13,097
03-10-2025	--	13,264	13,371	13,259	13,325
02-10-2025	--	13,051	13,285	13,005	13,264