EN ENGIE GR | Historie | Het Financieele Dagblad

EN ENGIE GR

Koers

EN ENGIE GR 23,760 +0,16 +0,69% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	23,597	23,76	23,37	23,76
27-11-2025	--	23,684	23,738	23,554	23,597
26-11-2025	--	23,489	23,684	23,185	23,684
25-11-2025	--	23,424	23,803	23,304	23,489
24-11-2025	--	23,456	23,565	23,283	23,424
21-11-2025	--	23,619	23,619	23,283	23,456
20-11-2025	--	23,413	23,738	23,413	23,619
19-11-2025	--	23,814	23,814	23,348	23,413
18-11-2025	--	23,934	23,934	23,586	23,814
17-11-2025	--	23,652	23,966	23,586	23,934
14-11-2025	--	23,793	23,901	23,521	23,652
13-11-2025	--	23,554	23,934	23,532	23,793
12-11-2025	--	23,077	23,586	23,077	23,511
11-11-2025	--	23,033	23,207	22,979	23,077
10-11-2025	--	22,968	23,087	22,805	22,979
07-11-2025	--	23,163	23,304	22,86	22,968
06-11-2025	--	22,729	23,435	22,621	23,163
05-11-2025	--	22,588	22,838	22,545	22,729
04-11-2025	--	22,187	22,643	22,176	22,588
03-11-2025	--	22,024	22,404	22,013	22,35
31-10-2025	--	22,078	22,209	21,992	22,024
30-10-2025	--	21,829	22,089	21,731	22,078
29-10-2025	--	21,498	21,84	21,362	21,829
28-10-2025	--	21,308	21,498	21,248	21,487
27-10-2025	--	21,368	21,427	21,113	21,308
24-10-2025	--	21,482	21,482	21,135	21,368
23-10-2025	--	21,221	21,514	21,156	21,482
22-10-2025	--	21,189	21,417	21,075	21,221
21-10-2025	--	21,238	21,498	21,183	21,189
20-10-2025	--	21,324	21,357	21,145	21,238
17-10-2025	--	21,40	21,40	21,129	21,324
16-10-2025	--	20,956	21,438	20,923	21,40
15-10-2025	--	20,728	21,026	20,728	20,956
14-10-2025	--	20,603	20,804	20,576	20,728
13-10-2025	--	20,527	20,684	20,511	20,619
10-10-2025	--	20,484	20,646	20,484	20,527
09-10-2025	--	20,169	20,538	20,104	20,484
08-10-2025	--	20,033	20,288	20,017	20,104
07-10-2025	--	19,892	20,066	19,735	20,033
06-10-2025	--	20,305	20,305	19,301	19,892
03-10-2025	--	20,25	20,326	20,071	20,305
02-10-2025	--	20,191	20,201	20,012	20,174