EN ENGIE GR | Historie | Het Financieele Dagblad

EN ENGIE GR

Koers

EN ENGIE GR 21,330 -0,08 -0,38% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-07-2025	--	21,411	21,579	21,238	21,33
07-07-2025	--	21,52	21,536	21,335	21,411
04-07-2025	--	21,145	21,541	21,124	21,52
03-07-2025	--	21,634	21,634	21,059	21,145
02-07-2025	--	21,693	21,807	21,547	21,634
01-07-2025	--	21,617	21,851	21,606	21,693
30-06-2025	--	21,503	21,661	21,444	21,617
27-06-2025	--	21,476	21,693	21,438	21,503
26-06-2025	--	21,482	21,628	21,46	21,503
25-06-2025	--	21,379	21,52	21,346	21,422
24-06-2025	--	21,411	21,531	20,983	21,379
23-06-2025	--	21,21	21,503	21,113	21,411
20-06-2025	--	21,178	21,243	21,097	21,21
19-06-2025	--	21,319	21,335	21,151	21,178
18-06-2025	--	21,357	21,417	21,216	21,319
17-06-2025	--	21,465	21,465	20,923	21,173
16-06-2025	--	21,563	21,731	21,433	21,465
13-06-2025	--	21,314	21,634	21,281	21,563
12-06-2025	--	21,004	21,303	20,95	21,292
11-06-2025	--	20,739	20,977	20,69	20,977
10-06-2025	--	20,798	20,825	20,56	20,739
09-06-2025	--	20,771	20,863	20,66	20,766
06-06-2025	--	20,934	20,983	20,706	20,771
05-06-2025	--	20,543	20,934	20,543	20,934
04-06-2025	--	20,684	20,782	20,543	20,543
03-06-2025	--	20,766	20,863	20,652	20,684
02-06-2025	--	20,597	20,766	20,527	20,766
30-05-2025	--	20,50	20,668	20,50	20,597
29-05-2025	--	20,603	20,603	20,37	20,50
28-05-2025	--	20,522	20,706	20,522	20,603
27-05-2025	--	20,663	20,711	20,522	20,522
26-05-2025	--	20,581	20,733	20,581	20,663
23-05-2025	--	20,549	20,581	20,348	20,581
22-05-2025	--	20,418	20,554	20,321	20,549
21-05-2025	--	20,413	20,489	20,294	20,418
20-05-2025	--	20,012	20,413	20,012	20,413
19-05-2025	--	20,044	20,126	19,919	20,012
16-05-2025	--	19,854	20,055	19,838	19,93
15-05-2025	--	19,171	20,001	19,122	19,854
14-05-2025	--	19,122	19,263	18,856	19,171
13-05-2025	--	19,176	19,301	19,10	19,122
12-05-2025	--	19,523	19,616	19,068	19,176