EN ENGIE GR | Historie | Het Financieele Dagblad

EN ENGIE GR

Koers

EN ENGIE GR 25,832 0,00 0,00% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-01-2026	--	25,832	25,973	25,518	25,832
09-01-2026	--	25,713	25,865	25,453	25,832
08-01-2026	--	25,702	25,973	25,68	25,735
07-01-2026	--	25,246	25,811	25,181	25,702
06-01-2026	--	24,845	25,485	24,845	25,246
05-01-2026	--	24,932	24,997	24,52	24,845
02-01-2026	--	24,313	24,932	24,183	24,921
31-12-2025	--	24,313	24,324	24,216	24,313
30-12-2025	--	24,194	24,346	24,14	24,313
29-12-2025	--	24,042	24,292	23,999	24,194
24-12-2025	--	24,129	24,227	24,042	24,042
23-12-2025	--	23,966	24,129	23,923	24,129
22-12-2025	--	24,172	24,172	23,771	23,966
19-12-2025	--	23,869	24,27	23,869	24,172
18-12-2025	--	23,641	23,912	23,608	23,869
17-12-2025	--	23,576	23,706	23,435	23,641
16-12-2025	--	23,597	23,662	23,489	23,576
15-12-2025	--	23,543	23,706	23,543	23,597
12-12-2025	--	23,283	23,543	23,25	23,543
11-12-2025	--	23,283	23,359	23,087	23,283
10-12-2025	--	23,391	23,435	23,207	23,283
09-12-2025	--	23,511	23,576	23,413	23,489
08-12-2025	--	23,228	23,511	23,228	23,511
05-12-2025	--	23,511	23,565	23,228	23,228
04-12-2025	--	23,586	23,586	23,304	23,511
03-12-2025	--	23,456	23,793	23,456	23,63
02-12-2025	--	23,543	23,717	23,456	23,456
01-12-2025	--	23,76	23,858	23,543	23,543
28-11-2025	--	23,597	23,76	23,37	23,76
27-11-2025	--	23,684	23,738	23,554	23,597
26-11-2025	--	23,489	23,684	23,185	23,684
25-11-2025	--	23,424	23,803	23,304	23,489
24-11-2025	--	23,456	23,565	23,283	23,424
21-11-2025	--	23,619	23,619	23,283	23,456
20-11-2025	--	23,413	23,738	23,413	23,619
19-11-2025	--	23,814	23,814	23,348	23,413
18-11-2025	--	23,934	23,934	23,586	23,814
17-11-2025	--	23,652	23,966	23,586	23,934
14-11-2025	--	23,793	23,901	23,521	23,652