EN ENGIE GR | Historie | Het Financieele Dagblad

EN ENGIE GR

Koers

EN ENGIE GR 30,429 +0,05 +0,15% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-06-2026	--	30,463	30,588	30,247	30,429
08-06-2026	--	30,736	30,907	30,35	30,384
05-06-2026	--	30,588	30,77	30,27	30,634
04-06-2026	--	30,418	30,611	30,156	30,247
03-06-2026	--	30,35	30,713	30,315	30,52
02-06-2026	--	30,327	30,463	30,077	30,259
01-06-2026	--	30,054	30,497	30,054	30,315
29-05-2026	--	30,156	30,338	29,974	30,099
28-05-2026	--	30,702	30,702	30,031	30,236
27-05-2026	--	31,077	31,089	30,281	30,554
26-05-2026	--	31,043	31,362	31,009	31,191
25-05-2026	--	31,191	31,214	31,02	31,02
22-05-2026	--	30,702	31,009	30,668	30,895
21-05-2026	--	30,975	31,089	30,736	30,93
20-05-2026	--	30,918	31,123	30,793	31,077
19-05-2026	--	30,622	31,032	30,622	30,736
18-05-2026	--	30,145	30,691	30,043	30,634
15-05-2026	--	31,02	31,066	30,213	30,247
14-05-2026	--	31,407	31,441	31,077	31,089
13-05-2026	--	31,043	31,328	30,861	31,157
12-05-2026	--	31,214	31,225	30,736	30,884
11-05-2026	--	30,759	31,31	30,622	31,225
08-05-2026	--	30,475	30,77	30,293	30,691
07-05-2026	--	31,35	31,384	30,509	30,543
06-05-2026	--	31,777	31,93	30,93	31,35
05-05-2026	--	31,612	31,782	31,339	31,532
04-05-2026	--	31,93	31,93	31,168	31,60
30-04-2026	--	31,463	32,038	30,769	31,919
29-04-2026	--	30,812	30,899	30,324	30,487
28-04-2026	--	30,801	31,17	30,725	30,942
27-04-2026	--	30,573	30,921	30,411	30,682
24-04-2026	--	31,094	31,246	30,671	30,682
23-04-2026	--	30,704	31,116	30,649	31,116
22-04-2026	--	30,346	31,051	30,346	30,888
21-04-2026	--	30,541	30,801	30,346	30,346
20-04-2026	--	30,53	30,704	30,487	30,541
17-04-2026	--	30,573	30,628	29,966	30,346
16-04-2026	--	31,214	31,311	30,595	30,682
15-04-2026	--	31,246	31,452	31,105	31,224
14-04-2026	--	31,333	31,496	31,105	31,224
13-04-2026	--	31,604	31,854	31,409	31,431