EN ENGIE GR | Historie | Het Financieele Dagblad

EN ENGIE GR

Koers

EN ENGIE GR 31,157 +0,10 +0,33% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2026	--	31,35	31,544	31,237	31,373
29-06-2026	--	30,907	31,248	30,77	31,157
26-06-2026	--	30,907	31,157	30,759	31,055
25-06-2026	--	30,156	30,964	30,134	30,77
24-06-2026	--	30,554	30,588	30,054	30,134
23-06-2026	--	30,895	30,918	30,372	30,657
22-06-2026	--	30,657	30,918	30,543	30,907
19-06-2026	--	30,486	30,657	30,134	30,509
18-06-2026	--	30,827	30,827	30,35	30,475
17-06-2026	--	30,588	30,679	30,156	30,657
16-06-2026	--	31,157	31,328	30,361	30,588
15-06-2026	--	31,10	31,146	30,736	31,043
12-06-2026	--	31,225	31,396	30,918	31,282
11-06-2026	--	30,725	31,384	30,634	31,168
10-06-2026	--	30,361	30,964	30,338	30,634
09-06-2026	--	30,463	30,588	30,247	30,429
08-06-2026	--	30,736	30,907	30,35	30,384
05-06-2026	--	30,588	30,77	30,27	30,634
04-06-2026	--	30,418	30,611	30,156	30,247
03-06-2026	--	30,35	30,713	30,315	30,52
02-06-2026	--	30,327	30,463	30,077	30,259
01-06-2026	--	30,054	30,497	30,054	30,315
29-05-2026	--	30,156	30,338	29,974	30,099
28-05-2026	--	30,702	30,702	30,031	30,236
27-05-2026	--	31,077	31,089	30,281	30,554
26-05-2026	--	31,043	31,362	31,009	31,191
25-05-2026	--	31,191	31,214	31,02	31,02
22-05-2026	--	30,702	31,009	30,668	30,895
21-05-2026	--	30,975	31,089	30,736	30,93
20-05-2026	--	30,918	31,123	30,793	31,077
19-05-2026	--	30,622	31,032	30,622	30,736
18-05-2026	--	30,145	30,691	30,043	30,634
15-05-2026	--	31,02	31,066	30,213	30,247
14-05-2026	--	31,407	31,441	31,077	31,089
13-05-2026	--	31,043	31,328	30,861	31,157
12-05-2026	--	31,214	31,225	30,736	30,884
11-05-2026	--	30,759	31,31	30,622	31,225
08-05-2026	--	30,475	30,77	30,293	30,691
07-05-2026	--	31,35	31,384	30,509	30,543
06-05-2026	--	31,777	31,93	30,93	31,35
05-05-2026	--	31,612	31,782	31,339	31,532
04-05-2026	--	31,93	31,93	31,168	31,60