EN ENGIE GR | Historie | Het Financieele Dagblad

EN ENGIE GR

Koers

EN ENGIE GR 23,966 -0,21 -0,85% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-12-2025	--	24,172	24,172	23,771	23,966
19-12-2025	--	23,869	24,27	23,869	24,172
18-12-2025	--	23,641	23,912	23,608	23,869
17-12-2025	--	23,576	23,706	23,435	23,641
16-12-2025	--	23,597	23,662	23,489	23,576
15-12-2025	--	23,543	23,706	23,543	23,597
12-12-2025	--	23,283	23,543	23,25	23,543
11-12-2025	--	23,283	23,359	23,087	23,283
10-12-2025	--	23,391	23,435	23,207	23,283
09-12-2025	--	23,511	23,576	23,413	23,489
08-12-2025	--	23,228	23,511	23,228	23,511
05-12-2025	--	23,511	23,565	23,228	23,228
04-12-2025	--	23,586	23,586	23,304	23,511
03-12-2025	--	23,456	23,793	23,456	23,63
02-12-2025	--	23,543	23,717	23,456	23,456
01-12-2025	--	23,76	23,858	23,543	23,543
28-11-2025	--	23,597	23,76	23,37	23,76
27-11-2025	--	23,684	23,738	23,554	23,597
26-11-2025	--	23,489	23,684	23,185	23,684
25-11-2025	--	23,424	23,803	23,304	23,489
24-11-2025	--	23,456	23,565	23,283	23,424
21-11-2025	--	23,619	23,619	23,283	23,456
20-11-2025	--	23,413	23,738	23,413	23,619
19-11-2025	--	23,814	23,814	23,348	23,413
18-11-2025	--	23,934	23,934	23,586	23,814
17-11-2025	--	23,652	23,966	23,586	23,934
14-11-2025	--	23,793	23,901	23,521	23,652
13-11-2025	--	23,554	23,934	23,532	23,793
12-11-2025	--	23,077	23,586	23,077	23,511
11-11-2025	--	23,033	23,207	22,979	23,077
10-11-2025	--	22,968	23,087	22,805	22,979
07-11-2025	--	23,163	23,304	22,86	22,968
06-11-2025	--	22,729	23,435	22,621	23,163
05-11-2025	--	22,588	22,838	22,545	22,729
04-11-2025	--	22,187	22,643	22,176	22,588
03-11-2025	--	22,024	22,404	22,013	22,35
31-10-2025	--	22,078	22,209	21,992	22,024
30-10-2025	--	21,829	22,089	21,731	22,078
29-10-2025	--	21,498	21,84	21,362	21,829
28-10-2025	--	21,308	21,498	21,248	21,487
27-10-2025	--	21,368	21,427	21,113	21,308
24-10-2025	--	21,482	21,482	21,135	21,368