EN ENGIE GR | Historie | Het Financieele Dagblad

EN ENGIE GR

Koers

EN ENGIE GR 31,919 +1,43 +4,70% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-04-2026	--	31,463	32,038	30,769	31,919
29-04-2026	--	30,812	30,899	30,324	30,487
28-04-2026	--	30,801	31,17	30,725	30,942
27-04-2026	--	30,573	30,921	30,411	30,682
24-04-2026	--	31,094	31,246	30,671	30,682
23-04-2026	--	30,704	31,116	30,649	31,116
22-04-2026	--	30,346	31,051	30,346	30,888
21-04-2026	--	30,541	30,801	30,346	30,346
20-04-2026	--	30,53	30,704	30,487	30,541
17-04-2026	--	30,573	30,628	29,966	30,346
16-04-2026	--	31,214	31,311	30,595	30,682
15-04-2026	--	31,246	31,452	31,105	31,224
14-04-2026	--	31,333	31,496	31,105	31,224
13-04-2026	--	31,604	31,854	31,409	31,431
10-04-2026	--	31,669	31,799	31,311	31,604
09-04-2026	--	31,745	31,875	31,539	31,68
08-04-2026	--	31,908	31,908	31,105	31,355
07-04-2026	--	31,365	31,615	31,279	31,496
02-04-2026	--	30,66	31,431	30,573	31,431
01-04-2026	--	30,79	30,899	30,53	30,812
31-03-2026	--	30,15	30,389	30,064	30,064
30-03-2026	--	29,131	30,226	29,109	30,226
27-03-2026	--	29,402	29,51	28,556	29,109
26-03-2026	--	29,217	29,326	28,87	29,282
25-03-2026	--	29,282	29,521	29,076	29,434
24-03-2026	--	28,74	29,087	28,501	28,968
23-03-2026	--	28,284	29,152	28,10	28,577
20-03-2026	--	29,912	29,988	28,762	28,762
19-03-2026	--	29,651	29,955	29,456	29,608
18-03-2026	--	30,617	30,617	29,912	30,031
17-03-2026	--	30,107	30,747	30,107	30,606
16-03-2026	--	29,738	30,346	29,716	30,085
13-03-2026	--	29,64	30,356	29,358	29,988
12-03-2026	--	29,293	29,738	29,228	29,684
11-03-2026	--	29,217	29,391	28,87	29,239
10-03-2026	--	29,217	29,684	29,044	29,337
09-03-2026	--	27,926	28,577	27,622	28,523
06-03-2026	--	28,924	29,087	28,219	28,588
05-03-2026	--	29,51	29,857	28,772	28,772
04-03-2026	--	29,326	29,944	29,228	29,575
03-03-2026	--	30,563	30,595	28,946	29,304
02-03-2026	--	30,27	31,029	30,053	31,029