EN ENGIE GR | Historie | Het Financieele Dagblad

EN ENGIE GR

Koers

EN ENGIE GR 19,523 -0,04 -0,22% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-05-2025	--	19,567	19,724	19,48	19,523
08-05-2025	--	19,849	19,865	19,567	19,567
07-05-2025	--	19,871	19,974	19,849	19,957
06-05-2025	--	19,686	19,903	19,686	19,871
05-05-2025	--	19,654	19,735	19,589	19,686
02-05-2025	--	19,73	19,811	19,496	19,654
30-04-2025	--	19,361	19,73	19,361	19,73
29-04-2025	--	19,095	19,464	19,068	19,361
28-04-2025	--	18,905	19,187	18,905	19,046
25-04-2025	--	20,185	20,185	18,74	18,905
24-04-2025	--	18,77	18,915	18,625	18,705
23-04-2025	--	18,895	18,92	18,575	18,77
22-04-2025	--	18,735	18,92	18,705	18,895
17-04-2025	--	18,705	18,765	18,585	18,67
16-04-2025	--	18,41	18,725	18,37	18,705
15-04-2025	--	18,08	18,485	18,08	18,41
14-04-2025	--	18,06	18,25	18,02	18,08
11-04-2025	--	17,965	18,29	17,965	18,06
10-04-2025	--	18,06	18,17	17,67	17,965
09-04-2025	--	17,50	17,585	17,305	17,51
08-04-2025	--	17,465	17,88	17,445	17,78
07-04-2025	--	18,45	18,45	17,325	17,465
04-04-2025	--	18,92	18,92	18,39	18,45
03-04-2025	--	18,435	18,995	18,435	18,92
02-04-2025	--	18,17	18,585	18,17	18,435
01-04-2025	--	18,035	18,17	17,985	18,17
31-03-2025	--	18,06	18,155	17,935	18,035
28-03-2025	--	17,92	18,08	17,895	18,06
27-03-2025	--	17,81	17,99	17,765	17,92
26-03-2025	--	17,755	17,83	17,69	17,81
25-03-2025	--	17,535	17,765	17,535	17,72
24-03-2025	--	17,55	17,655	17,485	17,535
21-03-2025	--	17,565	17,63	17,51	17,55
20-03-2025	--	17,28	17,54	17,28	17,54
19-03-2025	--	17,265	17,38	17,22	17,28
18-03-2025	--	17,255	17,425	17,18	17,265
17-03-2025	--	17,23	17,385	17,15	17,175
14-03-2025	--	17,31	17,32	17,155	17,235
13-03-2025	--	17,20	17,385	17,20	17,31
12-03-2025	--	16,99	17,275	16,99	17,20