EN ENGIE GR | Historie | Het Financieele Dagblad

EN ENGIE GR

Koers

EN ENGIE GR 28,762 -0,85 -2,86% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-03-2026	--	29,912	29,988	28,762	28,762
19-03-2026	--	29,651	29,955	29,456	29,608
18-03-2026	--	30,617	30,617	29,912	30,031
17-03-2026	--	30,107	30,747	30,107	30,606
16-03-2026	--	29,738	30,346	29,716	30,085
13-03-2026	--	29,64	30,356	29,358	29,988
12-03-2026	--	29,293	29,738	29,228	29,684
11-03-2026	--	29,217	29,391	28,87	29,239
10-03-2026	--	29,217	29,684	29,044	29,337
09-03-2026	--	27,926	28,577	27,622	28,523
06-03-2026	--	28,924	29,087	28,219	28,588
05-03-2026	--	29,51	29,857	28,772	28,772
04-03-2026	--	29,326	29,944	29,228	29,575
03-03-2026	--	30,563	30,595	28,946	29,304
02-03-2026	--	30,27	31,029	30,053	31,029
27-02-2026	--	31,691	31,886	31,094	31,387
26-02-2026	--	31,507	32,429	31,42	32,038
25-02-2026	--	29,25	29,977	29,131	29,879
24-02-2026	--	28,924	29,304	28,751	29,272
23-02-2026	--	28,794	28,903	28,577	28,772
20-02-2026	--	28,501	28,718	28,23	28,534
19-02-2026	--	28,816	28,935	28,382	28,664
18-02-2026	--	28,914	29,272	28,805	29,098
17-02-2026	--	28,577	28,946	28,512	28,794
16-02-2026	--	28,176	28,588	28,10	28,523
13-02-2026	--	28,512	28,642	27,829	28,306
12-02-2026	--	28,979	28,979	28,111	28,631
11-02-2026	--	28,404	29,044	28,371	28,957
10-02-2026	--	28,512	28,512	28,10	28,306
09-02-2026	--	27,915	28,36	27,829	28,36
06-02-2026	--	27,622	28,154	27,579	27,883
05-02-2026	--	27,536	27,948	27,167	27,633
04-02-2026	--	27,97	28,382	27,883	28,208
03-02-2026	--	27,384	27,807	27,178	27,807
02-02-2026	--	27,232	27,568	26,993	27,188
30-01-2026	--	26,939	27,416	26,917	27,232
29-01-2026	--	26,906	27,069	26,798	26,982
28-01-2026	--	26,722	26,982	26,538	26,83
27-01-2026	--	26,581	26,776	26,321	26,776
26-01-2026	--	26,277	26,657	26,266	26,538
23-01-2026	--	25,941	26,147	25,876	26,147
22-01-2026	--	26,028	26,364	25,561	25,93