EN ENGIE GR | Historie | Het Financieele Dagblad

EN ENGIE GR

Koers

EN ENGIE GR 27,883 +0,25 +0,90% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-02-2026	--	27,622	28,154	27,579	27,883
05-02-2026	--	27,536	27,948	27,167	27,633
04-02-2026	--	27,97	28,382	27,883	28,208
03-02-2026	--	27,384	27,807	27,178	27,807
02-02-2026	--	27,232	27,568	26,993	27,188
30-01-2026	--	26,939	27,416	26,917	27,232
29-01-2026	--	26,906	27,069	26,798	26,982
28-01-2026	--	26,722	26,982	26,538	26,83
27-01-2026	--	26,581	26,776	26,321	26,776
26-01-2026	--	26,277	26,657	26,266	26,538
23-01-2026	--	25,941	26,147	25,876	26,147
22-01-2026	--	26,028	26,364	25,561	25,93
21-01-2026	--	25,496	25,876	25,366	25,843
20-01-2026	--	25,887	25,93	25,55	25,865
19-01-2026	--	26,006	26,082	25,756	25,973
16-01-2026	--	25,897	26,071	25,789	25,865
15-01-2026	--	25,854	26,006	25,637	25,93
14-01-2026	--	25,387	25,832	25,387	25,756
13-01-2026	--	25,832	25,832	25,366	25,387
12-01-2026	--	25,832	25,973	25,518	25,832
09-01-2026	--	25,713	25,865	25,453	25,832
08-01-2026	--	25,702	25,973	25,68	25,735
07-01-2026	--	25,246	25,811	25,181	25,702
06-01-2026	--	24,845	25,485	24,845	25,246
05-01-2026	--	24,932	24,997	24,52	24,845
02-01-2026	--	24,313	24,932	24,183	24,921
31-12-2025	--	24,313	24,324	24,216	24,313
30-12-2025	--	24,194	24,346	24,14	24,313
29-12-2025	--	24,042	24,292	23,999	24,194
24-12-2025	--	24,129	24,227	24,042	24,042
23-12-2025	--	23,966	24,129	23,923	24,129
22-12-2025	--	24,172	24,172	23,771	23,966
19-12-2025	--	23,869	24,27	23,869	24,172
18-12-2025	--	23,641	23,912	23,608	23,869
17-12-2025	--	23,576	23,706	23,435	23,641
16-12-2025	--	23,597	23,662	23,489	23,576
15-12-2025	--	23,543	23,706	23,543	23,597
12-12-2025	--	23,283	23,543	23,25	23,543
11-12-2025	--	23,283	23,359	23,087	23,283
10-12-2025	--	23,391	23,435	23,207	23,283