EN ENGIE GR | Historie | Het Financieele Dagblad

EN ENGIE GR

Koers

EN ENGIE GR 31,387 -0,65 -2,03% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-02-2026	--	31,691	31,886	31,094	31,387
26-02-2026	--	31,507	32,429	31,42	32,038
25-02-2026	--	29,25	29,977	29,131	29,879
24-02-2026	--	28,924	29,304	28,751	29,272
23-02-2026	--	28,794	28,903	28,577	28,772
20-02-2026	--	28,501	28,718	28,23	28,534
19-02-2026	--	28,816	28,935	28,382	28,664
18-02-2026	--	28,914	29,272	28,805	29,098
17-02-2026	--	28,577	28,946	28,512	28,794
16-02-2026	--	28,176	28,588	28,10	28,523
13-02-2026	--	28,512	28,642	27,829	28,306
12-02-2026	--	28,979	28,979	28,111	28,631
11-02-2026	--	28,404	29,044	28,371	28,957
10-02-2026	--	28,512	28,512	28,10	28,306
09-02-2026	--	27,915	28,36	27,829	28,36
06-02-2026	--	27,622	28,154	27,579	27,883
05-02-2026	--	27,536	27,948	27,167	27,633
04-02-2026	--	27,97	28,382	27,883	28,208
03-02-2026	--	27,384	27,807	27,178	27,807
02-02-2026	--	27,232	27,568	26,993	27,188
30-01-2026	--	26,939	27,416	26,917	27,232
29-01-2026	--	26,906	27,069	26,798	26,982
28-01-2026	--	26,722	26,982	26,538	26,83
27-01-2026	--	26,581	26,776	26,321	26,776
26-01-2026	--	26,277	26,657	26,266	26,538
23-01-2026	--	25,941	26,147	25,876	26,147
22-01-2026	--	26,028	26,364	25,561	25,93
21-01-2026	--	25,496	25,876	25,366	25,843
20-01-2026	--	25,887	25,93	25,55	25,865
19-01-2026	--	26,006	26,082	25,756	25,973
16-01-2026	--	25,897	26,071	25,789	25,865
15-01-2026	--	25,854	26,006	25,637	25,93
14-01-2026	--	25,387	25,832	25,387	25,756
13-01-2026	--	25,832	25,832	25,366	25,387
12-01-2026	--	25,832	25,973	25,518	25,832
09-01-2026	--	25,713	25,865	25,453	25,832
08-01-2026	--	25,702	25,973	25,68	25,735
07-01-2026	--	25,246	25,811	25,181	25,702
06-01-2026	--	24,845	25,485	24,845	25,246
05-01-2026	--	24,932	24,997	24,52	24,845
02-01-2026	--	24,313	24,932	24,183	24,921