EN ENGIE GR | Historie | Het Financieele Dagblad

EN ENGIE GR

Koers

EN ENGIE GR 31,604 -0,08 -0,24% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-04-2026	--	31,669	31,799	31,311	31,604
09-04-2026	--	31,745	31,875	31,539	31,68
08-04-2026	--	31,908	31,908	31,105	31,355
07-04-2026	--	31,365	31,615	31,279	31,496
02-04-2026	--	30,66	31,431	30,573	31,431
01-04-2026	--	30,79	30,899	30,53	30,812
31-03-2026	--	30,15	30,389	30,064	30,064
30-03-2026	--	29,131	30,226	29,109	30,226
27-03-2026	--	29,402	29,51	28,556	29,109
26-03-2026	--	29,217	29,326	28,87	29,282
25-03-2026	--	29,282	29,521	29,076	29,434
24-03-2026	--	28,74	29,087	28,501	28,968
23-03-2026	--	28,284	29,152	28,10	28,577
20-03-2026	--	29,912	29,988	28,762	28,762
19-03-2026	--	29,651	29,955	29,456	29,608
18-03-2026	--	30,617	30,617	29,912	30,031
17-03-2026	--	30,107	30,747	30,107	30,606
16-03-2026	--	29,738	30,346	29,716	30,085
13-03-2026	--	29,64	30,356	29,358	29,988
12-03-2026	--	29,293	29,738	29,228	29,684
11-03-2026	--	29,217	29,391	28,87	29,239
10-03-2026	--	29,217	29,684	29,044	29,337
09-03-2026	--	27,926	28,577	27,622	28,523
06-03-2026	--	28,924	29,087	28,219	28,588
05-03-2026	--	29,51	29,857	28,772	28,772
04-03-2026	--	29,326	29,944	29,228	29,575
03-03-2026	--	30,563	30,595	28,946	29,304
02-03-2026	--	30,27	31,029	30,053	31,029
27-02-2026	--	31,691	31,886	31,094	31,387
26-02-2026	--	31,507	32,429	31,42	32,038
25-02-2026	--	29,25	29,977	29,131	29,879
24-02-2026	--	28,924	29,304	28,751	29,272
23-02-2026	--	28,794	28,903	28,577	28,772
20-02-2026	--	28,501	28,718	28,23	28,534
19-02-2026	--	28,816	28,935	28,382	28,664
18-02-2026	--	28,914	29,272	28,805	29,098
17-02-2026	--	28,577	28,946	28,512	28,794
16-02-2026	--	28,176	28,588	28,10	28,523
13-02-2026	--	28,512	28,642	27,829	28,306
12-02-2026	--	28,979	28,979	28,111	28,631