EN ENGIE GR | Historie | Het Financieele Dagblad

EN ENGIE GR

Koers

EN ENGIE GR 31,077 +0,34 +1,11% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-05-2026	--	30,918	31,123	30,793	31,077
19-05-2026	--	30,622	31,032	30,622	30,736
18-05-2026	--	30,145	30,691	30,043	30,634
15-05-2026	--	31,02	31,066	30,213	30,247
14-05-2026	--	31,407	31,441	31,077	31,089
13-05-2026	--	31,043	31,328	30,861	31,157
12-05-2026	--	31,214	31,225	30,736	30,884
11-05-2026	--	30,759	31,31	30,622	31,225
08-05-2026	--	30,475	30,77	30,293	30,691
07-05-2026	--	31,35	31,384	30,509	30,543
06-05-2026	--	31,777	31,93	30,93	31,35
05-05-2026	--	31,612	31,782	31,339	31,532
04-05-2026	--	31,93	31,93	31,168	31,60
30-04-2026	--	31,463	32,038	30,769	31,919
29-04-2026	--	30,812	30,899	30,324	30,487
28-04-2026	--	30,801	31,17	30,725	30,942
27-04-2026	--	30,573	30,921	30,411	30,682
24-04-2026	--	31,094	31,246	30,671	30,682
23-04-2026	--	30,704	31,116	30,649	31,116
22-04-2026	--	30,346	31,051	30,346	30,888
21-04-2026	--	30,541	30,801	30,346	30,346
20-04-2026	--	30,53	30,704	30,487	30,541
17-04-2026	--	30,573	30,628	29,966	30,346
16-04-2026	--	31,214	31,311	30,595	30,682
15-04-2026	--	31,246	31,452	31,105	31,224
14-04-2026	--	31,333	31,496	31,105	31,224
13-04-2026	--	31,604	31,854	31,409	31,431
10-04-2026	--	31,669	31,799	31,311	31,604
09-04-2026	--	31,745	31,875	31,539	31,68
08-04-2026	--	31,908	31,908	31,105	31,355
07-04-2026	--	31,365	31,615	31,279	31,496
02-04-2026	--	30,66	31,431	30,573	31,431
01-04-2026	--	30,79	30,899	30,53	30,812
31-03-2026	--	30,15	30,389	30,064	30,064
30-03-2026	--	29,131	30,226	29,109	30,226
27-03-2026	--	29,402	29,51	28,556	29,109
26-03-2026	--	29,217	29,326	28,87	29,282
25-03-2026	--	29,282	29,521	29,076	29,434
24-03-2026	--	28,74	29,087	28,501	28,968
23-03-2026	--	28,284	29,152	28,10	28,577