EN ENGIE PR | Historie | Het Financieele Dagblad

EN ENGIE PR

Koers

EN ENGIE PR 18,335 -0,38 -2,03% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-10-2025	--	18,715	18,715	17,79	18,335
03-10-2025	--	18,665	18,735	18,50	18,715
02-10-2025	--	18,61	18,62	18,445	18,595
01-10-2025	--	18,255	18,725	18,255	18,655
30-09-2025	--	18,225	18,32	18,085	18,255
29-09-2025	--	18,29	18,32	18,105	18,225
26-09-2025	--	18,16	18,325	18,16	18,29
25-09-2025	--	18,095	18,25	17,97	18,16
24-09-2025	--	18,055	18,27	18,01	18,095
23-09-2025	--	18,275	18,32	18,055	18,055
22-09-2025	--	17,88	18,155	17,88	18,155
19-09-2025	--	17,84	17,965	17,82	17,88
18-09-2025	--	17,875	18,00	17,80	17,84
17-09-2025	--	18,04	18,04	17,865	17,875
16-09-2025	--	18,40	18,40	18,035	18,04
15-09-2025	--	18,20	18,45	18,185	18,405
12-09-2025	--	18,09	18,24	18,04	18,20
11-09-2025	--	17,93	18,19	17,93	18,09
10-09-2025	--	17,825	17,97	17,745	17,93
09-09-2025	--	17,775	17,88	17,715	17,78
08-09-2025	--	17,64	17,79	17,61	17,775
05-09-2025	--	17,64	17,73	17,585	17,64
04-09-2025	--	17,57	17,78	17,545	17,64
03-09-2025	--	17,355	17,57	17,215	17,57
02-09-2025	--	17,615	17,615	17,283	17,355
01-09-2025	--	17,69	17,76	17,545	17,615
29-08-2025	--	17,72	17,79	17,56	17,69
28-08-2025	--	17,86	17,995	17,66	17,80
27-08-2025	--	17,98	18,10	17,845	17,86
26-08-2025	--	18,195	18,195	17,80	17,98
25-08-2025	--	18,77	18,77	18,215	18,325
22-08-2025	--	18,895	18,905	18,77	18,77
21-08-2025	--	18,905	18,92	18,815	18,895
20-08-2025	--	18,62	18,93	18,59	18,905
19-08-2025	--	18,62	18,82	18,62	18,62
18-08-2025	--	18,91	19,045	18,62	18,62
15-08-2025	--	18,645	18,91	18,615	18,91
14-08-2025	--	18,70	18,75	18,515	18,645
13-08-2025	--	18,665	18,825	18,665	18,70
12-08-2025	--	18,795	18,91	18,65	18,665
11-08-2025	--	18,65	18,795	18,61	18,795
08-08-2025	--	18,835	18,995	18,65	18,65