EN ENGIE PR | Historie | Het Financieele Dagblad

EN ENGIE PR

Koers

EN ENGIE PR 21,170 -0,18 -0,84% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	21,35	21,48	21,07	21,17
06-11-2025	--	20,95	21,60	20,85	21,35
05-11-2025	--	20,82	21,05	20,78	20,95
04-11-2025	--	20,45	20,87	20,44	20,82
03-11-2025	--	20,30	20,65	20,29	20,60
31-10-2025	--	20,35	20,47	20,27	20,30
30-10-2025	--	20,12	20,36	20,03	20,35
29-10-2025	--	19,815	20,13	19,69	20,12
28-10-2025	--	19,64	19,815	19,585	19,805
27-10-2025	--	19,695	19,75	19,46	19,64
24-10-2025	--	19,80	19,80	19,48	19,695
23-10-2025	--	19,56	19,83	19,50	19,80
22-10-2025	--	19,53	19,74	19,425	19,56
21-10-2025	--	19,575	19,815	19,525	19,53
20-10-2025	--	19,655	19,685	19,49	19,575
17-10-2025	--	19,725	19,725	19,475	19,655
16-10-2025	--	19,315	19,76	19,285	19,725
15-10-2025	--	19,105	19,38	19,105	19,315
14-10-2025	--	18,99	19,175	18,965	19,105
13-10-2025	--	18,92	19,065	18,905	19,005
10-10-2025	--	18,88	19,03	18,88	18,92
09-10-2025	--	18,59	18,93	18,53	18,88
08-10-2025	--	18,465	18,70	18,45	18,53
07-10-2025	--	18,335	18,495	18,19	18,465
06-10-2025	--	18,715	18,715	17,79	18,335
03-10-2025	--	18,665	18,735	18,50	18,715
02-10-2025	--	18,61	18,62	18,445	18,595
01-10-2025	--	18,255	18,725	18,255	18,655
30-09-2025	--	18,225	18,32	18,085	18,255
29-09-2025	--	18,29	18,32	18,105	18,225
26-09-2025	--	18,16	18,325	18,16	18,29
25-09-2025	--	18,095	18,25	17,97	18,16
24-09-2025	--	18,055	18,27	18,01	18,095
23-09-2025	--	18,275	18,32	18,055	18,055
22-09-2025	--	17,88	18,155	17,88	18,155
19-09-2025	--	17,84	17,965	17,82	17,88
18-09-2025	--	17,875	18,00	17,80	17,84
17-09-2025	--	18,04	18,04	17,865	17,875
16-09-2025	--	18,40	18,40	18,035	18,04
15-09-2025	--	18,20	18,45	18,185	18,405
12-09-2025	--	18,09	18,24	18,04	18,20
11-09-2025	--	17,93	18,19	17,93	18,09
10-09-2025	--	17,825	17,97	17,745	17,93
09-09-2025	--	17,775	17,88	17,715	17,78