EN ENGIE PR | Historie | Het Financieele Dagblad

EN ENGIE PR

Koers

EN ENGIE PR 18,985 +0,09 +0,48% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-05-2025	--	18,895	19,05	18,895	18,985
29-05-2025	--	18,99	18,99	18,775	18,895
28-05-2025	--	18,915	19,085	18,915	18,99
27-05-2025	--	19,045	19,09	18,915	18,915
26-05-2025	--	18,97	19,11	18,97	19,045
23-05-2025	--	18,94	18,97	18,755	18,97
22-05-2025	--	18,82	18,945	18,73	18,94
21-05-2025	--	18,815	18,885	18,705	18,82
20-05-2025	--	18,445	18,815	18,445	18,815
19-05-2025	--	18,475	18,55	18,36	18,445
16-05-2025	--	18,30	18,485	18,285	18,37
15-05-2025	--	17,67	18,435	17,625	18,30
14-05-2025	--	17,625	17,755	17,38	17,67
13-05-2025	--	17,675	17,79	17,605	17,625
12-05-2025	--	17,995	18,08	17,575	17,675
09-05-2025	--	18,035	18,18	17,955	17,995
08-05-2025	--	18,295	18,31	18,035	18,035
07-05-2025	--	18,315	18,41	18,295	18,395
06-05-2025	--	18,145	18,345	18,145	18,315
05-05-2025	--	18,115	18,19	18,055	18,145
02-05-2025	--	18,185	18,26	17,97	18,115
30-04-2025	--	17,845	18,185	17,845	18,185
29-04-2025	--	17,60	17,94	17,575	17,845
28-04-2025	--	17,425	17,685	17,425	17,555
25-04-2025	--	18,705	18,705	17,26	17,425
24-04-2025	--	18,77	18,915	18,625	18,705
23-04-2025	--	18,895	18,92	18,575	18,77
22-04-2025	--	18,735	18,92	18,705	18,895
17-04-2025	--	18,705	18,765	18,585	18,67
16-04-2025	--	18,41	18,725	18,37	18,705
15-04-2025	--	18,08	18,485	18,08	18,41
14-04-2025	--	18,06	18,25	18,02	18,08
11-04-2025	--	17,965	18,29	17,965	18,06
10-04-2025	--	18,06	18,17	17,67	17,965
09-04-2025	--	17,50	17,585	17,305	17,51
08-04-2025	--	17,465	17,88	17,445	17,78
07-04-2025	--	18,45	18,45	17,325	17,465
04-04-2025	--	18,92	18,92	18,39	18,45
03-04-2025	--	18,435	18,995	18,435	18,92
02-04-2025	--	18,17	18,585	18,17	18,435
01-04-2025	--	18,035	18,17	17,985	18,17