EN ARCMITT GR | Historie | Het Financieele Dagblad

EN ARCMITT GR

Koers

EN ARCMITT GR 27,050 +0,23 +0,86% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	--	26,82	27,27	26,82	27,05
20-02-2025	--	27,22	27,51	26,82	26,82
19-02-2025	--	27,71	27,92	26,89	27,22
18-02-2025	--	27,87	27,99	27,67	27,71
17-02-2025	--	27,22	27,87	27,22	27,87
14-02-2025	--	27,70	27,70	26,42	27,22
13-02-2025	--	26,85	28,23	26,85	27,70
12-02-2025	--	26,68	26,98	26,45	26,85
11-02-2025	--	27,20	27,20	26,53	26,68
10-02-2025	--	27,36	27,36	26,54	27,20
07-02-2025	--	27,61	28,17	27,18	27,36
06-02-2025	--	24,92	27,83	24,89	27,61
05-02-2025	--	24,16	24,51	23,99	24,36
04-02-2025	--	23,83	24,29	23,64	24,22
03-02-2025	--	24,17	24,17	22,49	23,76
31-01-2025	--	24,21	24,29	24,06	24,17
30-01-2025	--	23,79	24,45	23,79	24,27
29-01-2025	--	23,73	23,96	23,34	23,79
28-01-2025	--	23,75	23,87	23,54	23,73
27-01-2025	--	23,71	23,84	23,49	23,75
24-01-2025	--	22,97	23,96	22,97	23,71
23-01-2025	--	22,42	22,97	22,31	22,97
22-01-2025	--	22,99	22,99	22,42	22,52
21-01-2025	--	23,24	23,24	22,78	22,99
20-01-2025	--	22,72	23,47	22,65	23,24
17-01-2025	--	22,80	22,87	22,51	22,72
16-01-2025	--	22,89	22,89	22,54	22,65
15-01-2025	--	21,84	22,44	21,84	22,39
14-01-2025	--	21,75	22,11	21,74	21,84
13-01-2025	--	21,63	21,83	21,20	21,75
10-01-2025	--	21,29	21,89	21,29	21,63
09-01-2025	--	21,15	21,47	21,06	21,29
08-01-2025	--	21,34	21,46	20,97	21,15
07-01-2025	--	21,52	21,62	21,24	21,34
06-01-2025	--	21,46	21,85	21,21	21,52
03-01-2025	--	22,51	22,51	21,46	21,46
02-01-2025	--	22,43	22,82	22,26	22,51
31-12-2024	--	22,07	22,43	22,01	22,43
30-12-2024	--	22,21	22,35	22,03	22,07
27-12-2024	--	22,27	22,29	22,11	22,21
24-12-2024	--	22,13	22,27	22,13	22,27
23-12-2024	--	22,26	22,26	22,03	22,13