EN ARCMITT GR | Historie | Het Financieele Dagblad

EN ARCMITT GR

Koers

EN ARCMITT GR 66,071 +0,72 +1,10% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-08-2026	--	65,661	66,316	65,58	66,071
27-08-2026	--	66,05	66,173	65,109	65,355
26-08-2026	--	64,68	66,684	64,68	66,03
25-08-2026	--	63,882	64,721	63,739	63,984
24-08-2026	--	62,695	64,843	62,695	64,23
21-08-2026	--	62,777	64,802	62,655	64,005
20-08-2026	--	65,119	65,621	60,691	62,552
19-08-2026	--	63,964	64,741	63,227	63,657
18-08-2026	--	64,618	65,682	62,88	63,145
17-08-2026	--	65,682	66,071	63,555	64,761
14-08-2026	--	64,905	65,907	63,861	65,191
13-08-2026	--	65,723	65,989	65,109	65,109
12-08-2026	--	65,968	66,602	65,60	65,641
11-08-2026	--	65,907	66,643	65,518	65,641
10-08-2026	--	64,577	65,682	64,148	65,682
07-08-2026	--	64,864	65,927	63,882	64,414
06-08-2026	--	66,069	66,334	65,212	65,314
05-08-2026	--	66,406	66,569	65,079	65,936
04-08-2026	--	64,017	66,283	63,711	65,773
03-08-2026	--	62,854	64,222	61,792	63,099
31-07-2026	--	61,323	62,609	60,302	61,996
30-07-2026	--	58,506	61,262	58,077	60,833
29-07-2026	--	60,241	60,649	58,628	58,975
28-07-2026	--	59,955	60,772	59,261	60,282
27-07-2026	--	61,241	61,527	59,22	59,363
24-07-2026	--	58,792	60,629	58,792	60,159
23-07-2026	--	59,179	59,914	58,077	59,036
22-07-2026	--	58,587	59,812	57,955	59,445
21-07-2026	--	59,976	60,078	58,22	59,057
20-07-2026	--	58,832	61,20	58,587	59,445
17-07-2026	--	57,505	59,281	57,301	59,179
16-07-2026	--	60,425	60,588	58,302	59,139
15-07-2026	--	59,894	60,874	59,241	59,771
14-07-2026	--	59,159	60,833	59,016	59,935
13-07-2026	--	58,159	59,567	58,016	59,241
10-07-2026	--	57,567	59,465	57,465	59,22
09-07-2026	--	56,117	56,587	55,056	55,648
08-07-2026	--	56,852	57,403	54,709	54,709
07-07-2026	--	57,648	58,832	57,281	57,281
06-07-2026	--	58,689	59,179	57,771	58,138
03-07-2026	--	57,056	59,812	57,016	59,812
02-07-2026	--	53,116	56,485	53,116	56,485
01-07-2026	--	53,484	54,872	52,831	53,116