EN ARCMITT GR | Historie | Het Financieele Dagblad

EN ARCMITT GR

Koers

EN ARCMITT GR 34,049 +0,47 +1,41% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	33,575	34,644	33,575	34,049
06-11-2025	--	33,827	34,876	33,464	33,575
05-11-2025	--	32,687	32,798	32,263	32,778
04-11-2025	--	33,312	33,312	32,152	32,687
03-11-2025	--	33,454	33,554	33,121	33,312
31-10-2025	--	33,706	33,797	33,403	33,454
30-10-2025	--	33,908	33,968	33,595	33,706
29-10-2025	--	34,402	34,402	33,837	33,908
28-10-2025	--	34,291	34,483	33,897	34,462
27-10-2025	--	34,019	34,493	34,019	34,291
24-10-2025	--	33,625	34,14	33,373	34,019
23-10-2025	--	33,817	33,998	33,605	33,625
22-10-2025	--	33,131	34,049	33,131	33,797
21-10-2025	--	33,645	33,645	32,818	33,131
20-10-2025	--	33,111	33,786	33,111	33,645
17-10-2025	--	33,333	33,403	32,445	33,111
16-10-2025	--	33,272	33,333	32,889	33,333
15-10-2025	--	33,454	33,645	33,07	33,272
14-10-2025	--	33,615	33,615	32,697	33,10
13-10-2025	--	32,798	33,786	32,747	33,615
10-10-2025	--	33,635	33,958	32,586	32,606
09-10-2025	--	35,613	35,794	34,583	34,624
08-10-2025	--	33,423	35,613	33,423	35,613
07-10-2025	--	33,746	33,928	32,818	33,423
06-10-2025	--	33,343	34,20	33,08	33,746
03-10-2025	--	32,586	33,343	32,586	33,343
02-10-2025	--	32,485	33,464	32,082	32,586
01-10-2025	--	30,851	32,848	30,457	32,485
30-09-2025	--	31,577	31,577	30,689	30,851
29-09-2025	--	31,708	31,92	31,446	31,577
26-09-2025	--	30,911	32,404	30,911	31,708
25-09-2025	--	30,82	31,002	30,518	30,911
24-09-2025	--	30,861	31,063	30,417	30,82
23-09-2025	--	30,377	31,073	30,377	30,861
22-09-2025	--	30,276	30,538	30,134	30,377
19-09-2025	--	29,882	30,911	29,882	30,276
18-09-2025	--	29,327	30,316	29,307	29,882
17-09-2025	--	29,66	29,66	29,095	29,408
16-09-2025	--	29,842	30,155	29,519	29,66
15-09-2025	--	29,943	30,023	29,60	29,842
12-09-2025	--	29,963	30,619	29,66	29,852
11-09-2025	--	29,802	30,044	29,539	29,963
10-09-2025	--	29,166	30,084	28,894	29,802
09-09-2025	--	29,378	29,711	29,166	29,166