EN ARCMITT GR | Historie | Het Financieele Dagblad

EN ARCMITT GR

Koers

EN ARCMITT GR 50,134 +0,28 +0,55% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-04-2026	--	48,138	51,071	48,067	50,134
29-04-2026	--	50,399	50,897	49,584	49,859
28-04-2026	--	51,417	51,539	49,706	50,215
27-04-2026	--	51,681	52,252	50,948	51,213
24-04-2026	--	51,641	52,211	50,684	51,396
23-04-2026	--	52,516	53,453	51,743	52,72
22-04-2026	--	54,023	54,329	52,761	53,209
21-04-2026	--	53,982	54,308	52,761	53,29
20-04-2026	--	52,74	54,023	52,272	53,86
17-04-2026	--	51,681	54,553	50,969	54,41
16-04-2026	--	53,697	53,921	51,783	51,967
15-04-2026	--	53,84	54,206	52,781	53,229
14-04-2026	--	53,311	53,799	53,066	53,779
13-04-2026	--	52,068	53,087	51,519	52,618
10-04-2026	--	51,60	53,249	50,551	52,985
09-04-2026	--	52,089	52,557	51,071	51,661
08-04-2026	--	52,842	53,616	50,989	52,435
07-04-2026	--	46,855	48,006	46,143	46,469
02-04-2026	--	45,705	47,253	45,369	46,489
01-04-2026	--	47,334	47,802	46,438	47,507
31-03-2026	--	43,363	44,799	43,048	44,636
30-03-2026	--	44,147	44,697	43,465	43,933
27-03-2026	--	45,593	45,593	43,77	44,30
26-03-2026	--	45,573	45,919	44,972	45,298
25-03-2026	--	47,314	47,476	46,306	46,927
24-03-2026	--	45,196	46,102	44,554	46,051
23-03-2026	--	40,848	46,173	40,584	45,013
20-03-2026	--	44,31	45,104	42,325	42,773
19-03-2026	--	44,809	44,85	42,671	43,536
18-03-2026	--	46,784	47,10	45,318	46,418
17-03-2026	--	45,308	46,835	45,084	46,01
16-03-2026	--	44,951	46,448	44,901	45,685
13-03-2026	--	46,662	47,263	45,349	45,542
12-03-2026	--	49,034	49,289	45,949	47,578
11-03-2026	--	49,808	50,612	49,279	49,676
10-03-2026	--	49,36	50,368	49,075	50,358
09-03-2026	--	44,799	46,967	44,473	46,876
06-03-2026	--	50,653	51,03	48,546	48,77
05-03-2026	--	52,903	54,756	50,205	50,205
04-03-2026	--	50,867	54,206	50,714	53,86
03-03-2026	--	54,084	54,227	50,439	51,295
02-03-2026	--	54,369	56,732	54,369	55,53