EN ARCMITT GR | Historie | Het Financieele Dagblad

EN ARCMITT GR

Koers

EN ARCMITT GR 42,773 -0,76 -1,75% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-03-2026	--	44,31	45,104	42,325	42,773
19-03-2026	--	44,809	44,85	42,671	43,536
18-03-2026	--	46,784	47,10	45,318	46,418
17-03-2026	--	45,308	46,835	45,084	46,01
16-03-2026	--	44,951	46,448	44,901	45,685
13-03-2026	--	46,662	47,263	45,349	45,542
12-03-2026	--	49,034	49,289	45,949	47,578
11-03-2026	--	49,808	50,612	49,279	49,676
10-03-2026	--	49,36	50,368	49,075	50,358
09-03-2026	--	44,799	46,967	44,473	46,876
06-03-2026	--	50,653	51,03	48,546	48,77
05-03-2026	--	52,903	54,756	50,205	50,205
04-03-2026	--	50,867	54,206	50,714	53,86
03-03-2026	--	54,084	54,227	50,439	51,295
02-03-2026	--	54,369	56,732	54,369	55,53
27-02-2026	--	56,956	57,648	55,774	56,487
26-02-2026	--	57,465	58,075	56,141	56,67
25-02-2026	--	56,365	58,462	56,304	57,953
24-02-2026	--	57,587	57,607	56,67	56,956
23-02-2026	--	56,10	57,689	55,306	57,505
20-02-2026	--	55,612	56,813	55,204	55,774
19-02-2026	--	56,06	56,365	55,123	55,469
18-02-2026	--	54,98	56,956	54,94	56,956
17-02-2026	--	54,329	54,654	52,801	54,654
16-02-2026	--	52,496	54,308	52,129	54,186
13-02-2026	--	52,801	53,27	50,908	53,087
12-02-2026	--	57,211	57,313	53,331	53,433
11-02-2026	--	54,117	57,631	54,016	56,108
10-02-2026	--	52,675	54,137	52,289	53,589
09-02-2026	--	52,654	52,756	51,273	52,533
06-02-2026	--	50,024	52,451	49,851	52,004
05-02-2026	--	47,759	50,095	47,728	49,78
04-02-2026	--	48,632	49,587	47,942	48,287
03-02-2026	--	48,825	49,607	48,703	49,465
02-02-2026	--	45,179	48,571	45,179	48,541
30-01-2026	--	46,418	46,997	45,839	46,702
29-01-2026	--	48,409	48,866	46,255	46,459
28-01-2026	--	47,231	47,637	46,784	47,515
27-01-2026	--	46,225	46,987	45,544	46,987
26-01-2026	--	46,469	47,312	46,062	46,327
23-01-2026	--	46,316	46,997	46,123	46,692
22-01-2026	--	44,651	47,19	44,63	47,078