EN ARCMITT GR | Historie | Het Financieele Dagblad

EN ARCMITT GR

Koers

EN ARCMITT GR 54,913 +2,59 +4,96% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-05-2026	--	52,647	55,566	52,627	54,913
19-05-2026	--	53,484	54,954	51,728	52,32
18-05-2026	--	52,606	54,341	52,361	53,688
15-05-2026	--	54,79	55,015	52,627	53,321
14-05-2026	--	56,015	56,873	55,627	56,138
13-05-2026	--	54,096	56,036	53,566	56,036
12-05-2026	--	52,952	54,438	52,239	52,32
11-05-2026	--	53,311	54,227	52,537	53,759
08-05-2026	--	53,596	54,227	52,903	53,005
07-05-2026	--	54,878	55,713	54,227	54,288
06-05-2026	--	51,62	55,143	51,58	54,532
05-05-2026	--	48,739	50,48	48,403	50,48
04-05-2026	--	50,572	51,356	48,301	48,454
30-04-2026	--	48,138	51,071	48,067	50,134
29-04-2026	--	50,399	50,897	49,584	49,859
28-04-2026	--	51,417	51,539	49,706	50,215
27-04-2026	--	51,681	52,252	50,948	51,213
24-04-2026	--	51,641	52,211	50,684	51,396
23-04-2026	--	52,516	53,453	51,743	52,72
22-04-2026	--	54,023	54,329	52,761	53,209
21-04-2026	--	53,982	54,308	52,761	53,29
20-04-2026	--	52,74	54,023	52,272	53,86
17-04-2026	--	51,681	54,553	50,969	54,41
16-04-2026	--	53,697	53,921	51,783	51,967
15-04-2026	--	53,84	54,206	52,781	53,229
14-04-2026	--	53,311	53,799	53,066	53,779
13-04-2026	--	52,068	53,087	51,519	52,618
10-04-2026	--	51,60	53,249	50,551	52,985
09-04-2026	--	52,089	52,557	51,071	51,661
08-04-2026	--	52,842	53,616	50,989	52,435
07-04-2026	--	46,855	48,006	46,143	46,469
02-04-2026	--	45,705	47,253	45,369	46,489
01-04-2026	--	47,334	47,802	46,438	47,507
31-03-2026	--	43,363	44,799	43,048	44,636
30-03-2026	--	44,147	44,697	43,465	43,933
27-03-2026	--	45,593	45,593	43,77	44,30
26-03-2026	--	45,573	45,919	44,972	45,298
25-03-2026	--	47,314	47,476	46,306	46,927
24-03-2026	--	45,196	46,102	44,554	46,051
23-03-2026	--	40,848	46,173	40,584	45,013