EN ARCMITT GR | Historie | Het Financieele Dagblad

EN ARCMITT GR

Koers

EN ARCMITT GR 56,487 -0,18 -0,32% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-02-2026	--	56,956	57,648	55,774	56,487
26-02-2026	--	57,465	58,075	56,141	56,67
25-02-2026	--	56,365	58,462	56,304	57,953
24-02-2026	--	57,587	57,607	56,67	56,956
23-02-2026	--	56,10	57,689	55,306	57,505
20-02-2026	--	55,612	56,813	55,204	55,774
19-02-2026	--	56,06	56,365	55,123	55,469
18-02-2026	--	54,98	56,956	54,94	56,956
17-02-2026	--	54,329	54,654	52,801	54,654
16-02-2026	--	52,496	54,308	52,129	54,186
13-02-2026	--	52,801	53,27	50,908	53,087
12-02-2026	--	57,211	57,313	53,331	53,433
11-02-2026	--	54,117	57,631	54,016	56,108
10-02-2026	--	52,675	54,137	52,289	53,589
09-02-2026	--	52,654	52,756	51,273	52,533
06-02-2026	--	50,024	52,451	49,851	52,004
05-02-2026	--	47,759	50,095	47,728	49,78
04-02-2026	--	48,632	49,587	47,942	48,287
03-02-2026	--	48,825	49,607	48,703	49,465
02-02-2026	--	45,179	48,571	45,179	48,541
30-01-2026	--	46,418	46,997	45,839	46,702
29-01-2026	--	48,409	48,866	46,255	46,459
28-01-2026	--	47,231	47,637	46,784	47,515
27-01-2026	--	46,225	46,987	45,544	46,987
26-01-2026	--	46,469	47,312	46,062	46,327
23-01-2026	--	46,316	46,997	46,123	46,692
22-01-2026	--	44,651	47,19	44,63	47,078
21-01-2026	--	42,731	44,275	42,70	44,265
20-01-2026	--	42,406	42,528	41,939	42,254
19-01-2026	--	42,751	42,833	42,162	42,70
16-01-2026	--	42,792	43,198	42,365	42,751
15-01-2026	--	42,518	43,168	42,111	42,792
14-01-2026	--	41,939	42,568	41,827	42,518
13-01-2026	--	41,797	42,213	41,096	41,939
12-01-2026	--	41,014	41,847	40,679	41,797
09-01-2026	--	40,893	41,299	40,73	41,014
08-01-2026	--	42,071	42,071	40,507	40,893
07-01-2026	--	40,263	42,162	40,263	42,071
06-01-2026	--	40,08	40,446	39,877	40,263
05-01-2026	--	40,486	41,461	40,08	40,08
02-01-2026	--	39,704	40,598	39,399	40,486