EN ARCMITT GR | Historie | Het Financieele Dagblad

EN ARCMITT GR

Koers

EN ARCMITT GR 33,746 +0,40 +1,21% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-10-2025	--	33,343	34,20	33,08	33,746
03-10-2025	--	32,586	33,343	32,586	33,343
02-10-2025	--	32,485	33,464	32,082	32,586
01-10-2025	--	30,851	32,848	30,457	32,485
30-09-2025	--	31,577	31,577	30,689	30,851
29-09-2025	--	31,708	31,92	31,446	31,577
26-09-2025	--	30,911	32,404	30,911	31,708
25-09-2025	--	30,82	31,002	30,518	30,911
24-09-2025	--	30,861	31,063	30,417	30,82
23-09-2025	--	30,377	31,073	30,377	30,861
22-09-2025	--	30,276	30,538	30,134	30,377
19-09-2025	--	29,882	30,911	29,882	30,276
18-09-2025	--	29,327	30,316	29,307	29,882
17-09-2025	--	29,66	29,66	29,095	29,408
16-09-2025	--	29,842	30,155	29,519	29,66
15-09-2025	--	29,943	30,023	29,60	29,842
12-09-2025	--	29,963	30,619	29,66	29,852
11-09-2025	--	29,802	30,044	29,539	29,963
10-09-2025	--	29,166	30,084	28,894	29,802
09-09-2025	--	29,378	29,711	29,166	29,166
08-09-2025	--	29,115	29,58	29,115	29,378
05-09-2025	--	28,601	29,862	28,601	29,115
04-09-2025	--	28,137	28,641	27,996	28,601
03-09-2025	--	27,743	28,662	27,743	28,137
02-09-2025	--	28,752	28,752	27,663	27,743
01-09-2025	--	28,712	28,974	28,651	28,752
29-08-2025	--	28,793	28,883	28,54	28,712
28-08-2025	--	28,621	29,247	28,621	28,793
27-08-2025	--	29,126	29,166	28,551	28,621
26-08-2025	--	29,489	29,489	28,914	29,126
25-08-2025	--	29,418	29,721	29,196	29,489
22-08-2025	--	28,833	29,469	28,783	29,418
21-08-2025	--	29,519	29,519	28,561	28,783
20-08-2025	--	30,155	30,155	29,378	29,519
19-08-2025	--	29,418	30,609	29,418	30,155
18-08-2025	--	29,358	29,418	28,853	29,418
15-08-2025	--	29,237	29,68	29,237	29,358
14-08-2025	--	28,843	29,60	28,843	29,237
13-08-2025	--	28,793	28,924	28,631	28,843
12-08-2025	--	28,682	29,065	28,651	28,894
11-08-2025	--	29,075	29,448	28,551	28,682
08-08-2025	--	28,187	29,176	28,157	29,075