EN ARCMITT GR | Historie | Het Financieele Dagblad

EN ARCMITT GR

Koers

EN ARCMITT GR 38,942 +0,25 +0,66% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-12-2025	--	38,688	39,003	38,272	38,942
19-12-2025	--	39,318	39,318	38,607	38,688
18-12-2025	--	38,81	39,349	38,688	39,318
17-12-2025	--	39,389	39,917	38,81	38,81
16-12-2025	--	39,867	40,161	39,278	39,389
15-12-2025	--	39,308	39,999	39,308	39,867
12-12-2025	--	39,034	40,395	39,034	39,308
11-12-2025	--	38,638	39,379	38,516	39,034
10-12-2025	--	38,028	38,749	37,591	38,638
09-12-2025	--	37,439	38,17	37,439	38,028
08-12-2025	--	37,175	37,439	36,82	37,439
05-12-2025	--	37,297	37,764	37,155	37,175
04-12-2025	--	37,175	37,49	36,698	37,297
03-12-2025	--	37,906	38,181	37,175	37,175
02-12-2025	--	38,028	38,343	37,906	37,906
01-12-2025	--	37,764	38,404	37,724	38,028
28-11-2025	--	37,226	37,805	37,195	37,764
27-11-2025	--	37,642	37,652	37,155	37,226
26-11-2025	--	36,982	37,693	36,87	37,642
25-11-2025	--	35,692	37,084	35,58	36,982
24-11-2025	--	34,585	36,332	34,585	35,692
21-11-2025	--	35,519	35,519	34,169	34,585
20-11-2025	--	35,418	35,936	35,357	35,519
19-11-2025	--	34,443	35,702	34,321	35,418
18-11-2025	--	34,758	34,758	33,823	34,443
17-11-2025	--	34,88	34,88	34,26	34,758
14-11-2025	--	34,88	35,042	34,331	34,88
13-11-2025	--	35,499	35,712	35,225	35,276
12-11-2025	--	34,964	35,61	34,894	35,499
11-11-2025	--	34,271	34,886	34,109	34,725
10-11-2025	--	34,049	34,856	34,049	34,271
07-11-2025	--	33,575	34,644	33,575	34,049
06-11-2025	--	33,827	34,876	33,464	33,575
05-11-2025	--	32,687	32,798	32,263	32,778
04-11-2025	--	33,312	33,312	32,152	32,687
03-11-2025	--	33,454	33,554	33,121	33,312
31-10-2025	--	33,706	33,797	33,403	33,454
30-10-2025	--	33,908	33,968	33,595	33,706
29-10-2025	--	34,402	34,402	33,837	33,908
28-10-2025	--	34,291	34,483	33,897	34,462
27-10-2025	--	34,019	34,493	34,019	34,291
24-10-2025	--	33,625	34,14	33,373	34,019