EN ARCMITT GR | Historie | Het Financieele Dagblad

EN ARCMITT GR

Koers

EN ARCMITT GR 52,004 +2,22 +4,47% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-02-2026	--	50,024	52,451	49,851	52,004
05-02-2026	--	47,759	50,095	47,728	49,78
04-02-2026	--	48,632	49,587	47,942	48,287
03-02-2026	--	48,825	49,607	48,703	49,465
02-02-2026	--	45,179	48,571	45,179	48,541
30-01-2026	--	46,418	46,997	45,839	46,702
29-01-2026	--	48,409	48,866	46,255	46,459
28-01-2026	--	47,231	47,637	46,784	47,515
27-01-2026	--	46,225	46,987	45,544	46,987
26-01-2026	--	46,469	47,312	46,062	46,327
23-01-2026	--	46,316	46,997	46,123	46,692
22-01-2026	--	44,651	47,19	44,63	47,078
21-01-2026	--	42,731	44,275	42,70	44,265
20-01-2026	--	42,406	42,528	41,939	42,254
19-01-2026	--	42,751	42,833	42,162	42,70
16-01-2026	--	42,792	43,198	42,365	42,751
15-01-2026	--	42,518	43,168	42,111	42,792
14-01-2026	--	41,939	42,568	41,827	42,518
13-01-2026	--	41,797	42,213	41,096	41,939
12-01-2026	--	41,014	41,847	40,679	41,797
09-01-2026	--	40,893	41,299	40,73	41,014
08-01-2026	--	42,071	42,071	40,507	40,893
07-01-2026	--	40,263	42,162	40,263	42,071
06-01-2026	--	40,08	40,446	39,877	40,263
05-01-2026	--	40,486	41,461	40,08	40,08
02-01-2026	--	39,704	40,598	39,399	40,486
31-12-2025	--	39,633	39,704	39,247	39,704
30-12-2025	--	39,298	39,735	39,115	39,633
29-12-2025	--	39,024	39,633	39,024	39,298
24-12-2025	--	38,902	39,064	38,81	39,024
23-12-2025	--	38,749	38,881	38,475	38,861
22-12-2025	--	38,688	39,003	38,272	38,942
19-12-2025	--	39,318	39,318	38,607	38,688
18-12-2025	--	38,81	39,349	38,688	39,318
17-12-2025	--	39,389	39,917	38,81	38,81
16-12-2025	--	39,867	40,161	39,278	39,389
15-12-2025	--	39,308	39,999	39,308	39,867
12-12-2025	--	39,034	40,395	39,034	39,308
11-12-2025	--	38,638	39,379	38,516	39,034
10-12-2025	--	38,028	38,749	37,591	38,638