EN CREAGRI GR | Historie | Het Financieele Dagblad

EN CREAGRI GR

Koers

EN CREAGRI GR 17,052 -0,30 -1,72% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-03-2026	--	17,591	17,666	17,052	17,052
19-03-2026	--	17,532	17,612	17,212	17,351
18-03-2026	--	17,762	18,05	17,708	17,762
17-03-2026	--	17,479	17,804	17,479	17,607
16-03-2026	--	17,399	17,66	17,255	17,495
13-03-2026	--	17,367	17,644	17,319	17,425
12-03-2026	--	18,039	18,039	17,489	17,623
11-03-2026	--	18,018	18,311	18,018	18,157
10-03-2026	--	18,173	18,402	18,082	18,237
09-03-2026	--	17,393	17,708	17,292	17,708
06-03-2026	--	18,359	18,423	17,633	17,922
05-03-2026	--	18,765	18,765	18,151	18,151
04-03-2026	--	18,637	18,968	18,461	18,786
03-03-2026	--	19,251	19,251	18,397	18,765
02-03-2026	--	19,464	19,774	19,309	19,63
27-02-2026	--	20,286	20,435	19,944	20,051
26-02-2026	--	20,334	20,361	20,19	20,307
25-02-2026	--	19,934	20,361	19,912	20,297
24-02-2026	--	19,854	19,854	19,533	19,752
23-02-2026	--	20,014	20,169	19,902	19,976
20-02-2026	--	19,555	19,928	19,491	19,816
19-02-2026	--	19,598	19,672	19,40	19,485
18-02-2026	--	19,352	19,598	19,352	19,533
17-02-2026	--	18,968	19,315	18,92	19,267
16-02-2026	--	19,101	19,352	19,101	19,24
13-02-2026	--	19,064	19,235	18,845	18,968
12-02-2026	--	19,485	19,528	19,112	19,149
11-02-2026	--	19,293	19,459	19,026	19,245
10-02-2026	--	19,443	19,651	19,256	19,256
09-02-2026	--	19,165	19,464	19,112	19,411
06-02-2026	--	18,941	19,117	18,861	19,069
05-02-2026	--	19,464	19,56	18,818	18,914
04-02-2026	--	19,32	19,581	19,021	19,40
03-02-2026	--	19,96	20,099	19,891	20,008
02-02-2026	--	19,395	19,742	19,331	19,726
30-01-2026	--	19,427	19,501	19,325	19,501
29-01-2026	--	19,384	19,48	19,203	19,299
28-01-2026	--	19,427	19,448	19,203	19,213
27-01-2026	--	19,192	19,501	19,192	19,416
26-01-2026	--	18,68	18,952	18,68	18,909
23-01-2026	--	18,68	18,84	18,541	18,632
22-01-2026	--	18,642	18,76	18,519	18,669