EN CREAGRI GR | Historie | Het Financieele Dagblad

EN CREAGRI GR

Koers

EN CREAGRI GR 18,501 -0,35 -1,88% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-10-2026	--	18,643	18,746	18,415	18,501
07-10-2026	--	19,328	19,368	18,689	18,855
06-10-2026	--	19,402	19,802	19,374	19,528
05-10-2026	--	19,214	19,322	18,917	19,317
02-10-2026	--	19,322	19,339	18,906	19,265
01-10-2026	--	19,756	19,762	19,185	19,305
30-09-2026	--	20,304	20,446	19,967	20,047
29-09-2026	--	20,48	20,646	20,321	20,344
28-09-2026	--	20,811	20,811	20,463	20,463
25-09-2026	--	20,643	20,851	20,595	20,749
24-09-2026	--	20,509	20,56	20,218	20,469
23-09-2026	--	20,863	20,954	20,577	20,577
22-09-2026	--	20,84	21,034	20,595	20,669
21-09-2026	--	20,885	21,04	20,68	20,777
18-09-2026	--	21,205	21,205	20,686	20,754
17-09-2026	--	21,00	21,256	20,914	21,228
16-09-2026	--	21,091	21,188	20,937	20,977
15-09-2026	--	20,868	21,125	20,663	20,937
14-09-2026	--	21,239	21,302	20,977	21,04
11-09-2026	--	21,239	21,388	21,165	21,251
10-09-2026	--	21,176	21,279	21,068	21,154
09-09-2026	--	21,091	21,176	20,868	21,097
08-09-2026	--	21,484	21,513	21,199	21,308
07-09-2026	--	21,445	21,61	21,41	21,524
04-09-2026	--	21,536	21,57	21,37	21,456
03-09-2026	--	21,273	21,656	21,211	21,502
02-09-2026	--	21,214	21,33	21,028	21,205
01-09-2026	--	21,211	21,239	20,971	21,199
31-08-2026	--	21,062	21,245	21,062	21,125
28-08-2026	--	21,079	21,142	20,885	21,04
27-08-2026	--	21,707	21,73	20,76	20,828
26-08-2026	--	21,821	21,884	21,69	21,69
25-08-2026	--	21,844	21,918	21,639	21,684
24-08-2026	--	21,778	21,815	21,713	21,775
21-08-2026	--	21,844	21,918	21,73	21,758
20-08-2026	--	21,941	21,952	21,735	21,793
19-08-2026	--	22,443	22,443	21,867	21,867
18-08-2026	--	22,899	22,968	22,449	22,449
17-08-2026	--	23,025	23,082	22,899	22,899
14-08-2026	--	22,991	23,082	22,854	23,048
13-08-2026	--	23,127	23,264	22,934	22,934
12-08-2026	--	22,922	23,013	22,774	23,013
11-08-2026	--	22,697	22,945	22,694	22,842
10-08-2026	--	22,412	22,74	22,277	22,74