EN CREAGRI GR | Historie | Het Financieele Dagblad

EN CREAGRI GR

Koers

EN CREAGRI GR 18,829 -0,05 -0,25% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-01-2026	--	18,877	18,989	18,551	18,829
09-01-2026	--	18,754	18,877	18,562	18,877
08-01-2026	--	18,487	18,792	18,487	18,754
07-01-2026	--	18,829	18,882	18,466	18,487
06-01-2026	--	18,946	19,106	18,685	18,754
05-01-2026	--	18,989	19,101	18,674	18,946
02-01-2026	--	18,733	19,026	18,648	18,989
31-12-2025	--	18,802	18,802	18,68	18,733
30-12-2025	--	18,615	18,856	18,615	18,802
29-12-2025	--	18,722	18,786	18,615	18,615
24-12-2025	--	18,76	18,776	18,696	18,722
23-12-2025	--	18,738	18,808	18,621	18,76
22-12-2025	--	18,786	18,797	18,69	18,738
19-12-2025	--	18,621	18,802	18,621	18,786
18-12-2025	--	18,567	18,621	18,418	18,621
17-12-2025	--	18,402	18,594	18,402	18,567
16-12-2025	--	18,311	18,562	18,311	18,402
15-12-2025	--	18,269	18,359	18,199	18,311
12-12-2025	--	18,445	18,728	18,269	18,269
11-12-2025	--	18,247	18,471	18,194	18,445
10-12-2025	--	18,317	18,322	18,178	18,247
09-12-2025	--	18,103	18,386	18,103	18,317
08-12-2025	--	17,927	18,039	17,831	18,039
05-12-2025	--	17,975	18,135	17,927	17,927
04-12-2025	--	17,783	17,975	17,778	17,975
03-12-2025	--	17,964	17,964	17,783	17,783
02-12-2025	--	17,698	18,018	17,698	17,975
01-12-2025	--	17,633	17,767	17,585	17,698
28-11-2025	--	17,612	17,633	17,521	17,633
27-11-2025	--	17,564	17,649	17,505	17,612
26-11-2025	--	17,436	17,596	17,388	17,564
25-11-2025	--	17,18	17,50	17,089	17,436
24-11-2025	--	17,185	17,367	17,142	17,18
21-11-2025	--	17,062	17,191	16,854	17,185
20-11-2025	--	17,121	17,292	17,062	17,062
19-11-2025	--	16,95	17,068	16,769	16,961
18-11-2025	--	17,313	17,313	16,876	16,95
17-11-2025	--	17,436	17,436	17,223	17,313
14-11-2025	--	17,591	17,612	17,276	17,436