EN CREAGRI GR | Historie | Het Financieele Dagblad

EN CREAGRI GR

Koers

EN CREAGRI GR 17,148 +0,13 +0,79% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-09-2025	--	17,148	17,521	17,148	17,399
09-09-2025	--	17,078	17,169	16,993	17,148
08-09-2025	--	16,748	17,041	16,748	17,014
05-09-2025	--	17,068	17,078	16,737	16,748
04-09-2025	--	16,523	17,036	16,502	16,95
03-09-2025	--	16,395	16,577	16,326	16,561
02-09-2025	--	16,673	16,70	16,321	16,443
01-09-2025	--	16,683	16,737	16,577	16,673
29-08-2025	--	16,716	16,716	16,513	16,683
28-08-2025	--	16,609	16,892	16,561	16,748
27-08-2025	--	16,705	16,785	16,491	16,609
26-08-2025	--	17,666	17,666	16,422	16,705
25-08-2025	--	18,205	18,205	17,591	17,666
22-08-2025	--	18,114	18,247	18,082	18,205
21-08-2025	--	18,253	18,253	17,948	18,114
20-08-2025	--	18,092	18,285	18,012	18,253
19-08-2025	--	17,97	18,157	17,97	18,092
18-08-2025	--	18,263	18,274	17,81	17,922
15-08-2025	--	18,338	18,418	18,253	18,263
14-08-2025	--	18,178	18,311	18,157	18,29
13-08-2025	--	18,146	18,231	18,076	18,178
12-08-2025	--	18,194	18,29	18,146	18,146
11-08-2025	--	18,06	18,21	18,002	18,194
08-08-2025	--	17,50	18,108	17,50	18,06
07-08-2025	--	17,377	17,575	17,377	17,50
06-08-2025	--	17,164	17,42	17,164	17,377
05-08-2025	--	17,137	17,233	17,094	17,164
04-08-2025	--	16,993	17,239	16,993	17,137
01-08-2025	--	17,185	17,185	16,71	16,993
31-07-2025	--	17,463	17,516	16,966	17,239
30-07-2025	--	17,308	17,511	17,223	17,511
29-07-2025	--	17,281	17,484	17,281	17,308
28-07-2025	--	17,42	17,644	17,255	17,281
25-07-2025	--	17,537	17,564	17,383	17,42
24-07-2025	--	17,409	17,564	17,388	17,537
23-07-2025	--	17,148	17,425	17,148	17,174
22-07-2025	--	17,233	17,292	17,084	17,148
21-07-2025	--	17,18	17,239	17,025	17,233
18-07-2025	--	17,057	17,249	17,057	17,18
17-07-2025	--	16,908	17,094	16,908	17,057
16-07-2025	--	16,934	17,03	16,828	16,908
15-07-2025	--	17,158	17,158	16,897	16,934
14-07-2025	--	17,078	17,116	16,902	17,116
11-07-2025	--	17,345	17,356	17,025	17,078