EN CREAGRI GR | Historie | Het Financieele Dagblad

EN CREAGRI GR

Koers

EN CREAGRI GR 19,069 +0,16 +0,82% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-02-2026	--	18,941	19,117	18,861	19,069
05-02-2026	--	19,464	19,56	18,818	18,914
04-02-2026	--	19,32	19,581	19,021	19,40
03-02-2026	--	19,96	20,099	19,891	20,008
02-02-2026	--	19,395	19,742	19,331	19,726
30-01-2026	--	19,427	19,501	19,325	19,501
29-01-2026	--	19,384	19,48	19,203	19,299
28-01-2026	--	19,427	19,448	19,203	19,213
27-01-2026	--	19,192	19,501	19,192	19,416
26-01-2026	--	18,68	18,952	18,68	18,909
23-01-2026	--	18,68	18,84	18,541	18,632
22-01-2026	--	18,642	18,76	18,519	18,669
21-01-2026	--	18,359	18,503	18,194	18,445
20-01-2026	--	18,578	18,594	18,263	18,418
19-01-2026	--	18,733	18,733	18,359	18,578
16-01-2026	--	18,818	18,877	18,648	18,733
15-01-2026	--	18,861	19,074	18,77	18,818
14-01-2026	--	18,957	19,01	18,861	18,861
13-01-2026	--	18,829	19,021	18,813	18,962
12-01-2026	--	18,877	18,989	18,551	18,829
09-01-2026	--	18,754	18,877	18,562	18,877
08-01-2026	--	18,487	18,792	18,487	18,754
07-01-2026	--	18,829	18,882	18,466	18,487
06-01-2026	--	18,946	19,106	18,685	18,754
05-01-2026	--	18,989	19,101	18,674	18,946
02-01-2026	--	18,733	19,026	18,648	18,989
31-12-2025	--	18,802	18,802	18,68	18,733
30-12-2025	--	18,615	18,856	18,615	18,802
29-12-2025	--	18,722	18,786	18,615	18,615
24-12-2025	--	18,76	18,776	18,696	18,722
23-12-2025	--	18,738	18,808	18,621	18,76
22-12-2025	--	18,786	18,797	18,69	18,738
19-12-2025	--	18,621	18,802	18,621	18,786
18-12-2025	--	18,567	18,621	18,418	18,621
17-12-2025	--	18,402	18,594	18,402	18,567
16-12-2025	--	18,311	18,562	18,311	18,402
15-12-2025	--	18,269	18,359	18,199	18,311
12-12-2025	--	18,445	18,728	18,269	18,269
11-12-2025	--	18,247	18,471	18,194	18,445
10-12-2025	--	18,317	18,322	18,178	18,247