EN CREAGRI GR | Historie | Het Financieele Dagblad

EN CREAGRI GR

Koers

EN CREAGRI GR 20,051 -0,26 -1,26% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-02-2026	--	20,286	20,435	19,944	20,051
26-02-2026	--	20,334	20,361	20,19	20,307
25-02-2026	--	19,934	20,361	19,912	20,297
24-02-2026	--	19,854	19,854	19,533	19,752
23-02-2026	--	20,014	20,169	19,902	19,976
20-02-2026	--	19,555	19,928	19,491	19,816
19-02-2026	--	19,598	19,672	19,40	19,485
18-02-2026	--	19,352	19,598	19,352	19,533
17-02-2026	--	18,968	19,315	18,92	19,267
16-02-2026	--	19,101	19,352	19,101	19,24
13-02-2026	--	19,064	19,235	18,845	18,968
12-02-2026	--	19,485	19,528	19,112	19,149
11-02-2026	--	19,293	19,459	19,026	19,245
10-02-2026	--	19,443	19,651	19,256	19,256
09-02-2026	--	19,165	19,464	19,112	19,411
06-02-2026	--	18,941	19,117	18,861	19,069
05-02-2026	--	19,464	19,56	18,818	18,914
04-02-2026	--	19,32	19,581	19,021	19,40
03-02-2026	--	19,96	20,099	19,891	20,008
02-02-2026	--	19,395	19,742	19,331	19,726
30-01-2026	--	19,427	19,501	19,325	19,501
29-01-2026	--	19,384	19,48	19,203	19,299
28-01-2026	--	19,427	19,448	19,203	19,213
27-01-2026	--	19,192	19,501	19,192	19,416
26-01-2026	--	18,68	18,952	18,68	18,909
23-01-2026	--	18,68	18,84	18,541	18,632
22-01-2026	--	18,642	18,76	18,519	18,669
21-01-2026	--	18,359	18,503	18,194	18,445
20-01-2026	--	18,578	18,594	18,263	18,418
19-01-2026	--	18,733	18,733	18,359	18,578
16-01-2026	--	18,818	18,877	18,648	18,733
15-01-2026	--	18,861	19,074	18,77	18,818
14-01-2026	--	18,957	19,01	18,861	18,861
13-01-2026	--	18,829	19,021	18,813	18,962
12-01-2026	--	18,877	18,989	18,551	18,829
09-01-2026	--	18,754	18,877	18,562	18,877
08-01-2026	--	18,487	18,792	18,487	18,754
07-01-2026	--	18,829	18,882	18,466	18,487
06-01-2026	--	18,946	19,106	18,685	18,754
05-01-2026	--	18,989	19,101	18,674	18,946
02-01-2026	--	18,733	19,026	18,648	18,989