EN CREAGRI GR | Historie | Het Financieele Dagblad

EN CREAGRI GR

Koers

EN CREAGRI GR 18,752 -0,07 -0,39% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-06-2026	--	18,877	19,066	18,735	18,752
08-06-2026	--	18,678	18,957	18,592	18,826
05-06-2026	--	18,894	19,10	18,758	18,86
04-06-2026	--	18,78	18,974	18,758	18,837
03-06-2026	--	18,809	18,894	18,723	18,792
02-06-2026	--	18,883	19,071	18,803	18,866
01-06-2026	--	18,894	18,94	18,626	18,769
29-05-2026	--	18,78	18,991	18,78	18,94
28-05-2026	--	18,629	18,82	18,524	18,683
27-05-2026	--	18,775	18,912	18,74	18,769
26-05-2026	--	18,786	18,85	18,637	18,706
25-05-2026	--	18,594	18,84	18,594	18,626
22-05-2026	--	18,226	18,562	18,183	18,423
21-05-2026	--	18,242	18,386	18,066	18,263
20-05-2026	--	18,007	18,391	17,879	18,247
19-05-2026	--	17,996	18,205	17,996	18,007
18-05-2026	--	18,002	18,05	17,756	17,959
15-05-2026	--	18,189	18,279	17,948	18,039
14-05-2026	--	18,285	18,434	18,269	18,327
13-05-2026	--	18,237	18,263	17,943	18,173
12-05-2026	--	18,092	18,221	17,964	18,066
11-05-2026	--	18,189	18,37	18,151	18,306
08-05-2026	--	18,039	18,221	17,98	18,178
07-05-2026	--	18,349	18,541	18,306	18,311
06-05-2026	--	18,189	18,802	18,119	18,413
05-05-2026	--	17,564	17,895	17,484	17,772
04-05-2026	--	17,746	17,938	17,564	17,623
30-04-2026	--	17,575	17,714	17,062	17,714
29-04-2026	--	18,466	18,583	18,349	18,386
28-04-2026	--	18,343	18,509	18,279	18,477
27-04-2026	--	18,231	18,391	18,162	18,29
24-04-2026	--	18,221	18,317	18,039	18,247
23-04-2026	--	18,274	18,471	18,14	18,343
22-04-2026	--	18,615	18,69	18,391	18,445
21-04-2026	--	18,872	18,968	18,583	18,642
20-04-2026	--	18,68	18,866	18,551	18,797
17-04-2026	--	18,434	18,978	18,397	18,978
16-04-2026	--	18,615	18,69	18,434	18,455
15-04-2026	--	18,557	18,621	18,407	18,525
14-04-2026	--	18,383	18,551	18,221	18,535
13-04-2026	--	18,157	18,237	18,028	18,237