EN CREAGRI GR | Historie | Het Financieele Dagblad

EN CREAGRI GR

Koers

EN CREAGRI GR 17,100 +0,09 +0,51% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-07-2025	--	17,014	17,132	16,934	17,10
07-07-2025	--	16,95	17,078	16,934	17,014
04-07-2025	--	17,239	17,239	16,918	16,95
03-07-2025	--	17,367	17,399	17,116	17,239
02-07-2025	--	17,025	17,452	17,025	17,367
01-07-2025	--	17,148	17,191	16,94	17,025
30-06-2025	--	17,094	17,158	16,924	17,148
27-06-2025	--	16,876	17,11	16,876	17,094
26-06-2025	--	16,769	16,945	16,769	16,876
25-06-2025	--	16,87	16,966	16,764	16,769
24-06-2025	--	16,523	16,945	16,523	16,87
23-06-2025	--	16,635	16,70	16,454	16,523
20-06-2025	--	16,555	16,796	16,555	16,635
19-06-2025	--	16,988	16,988	16,555	16,555
18-06-2025	--	16,956	17,041	16,892	16,988
17-06-2025	--	17,11	17,126	16,881	16,956
16-06-2025	--	16,913	17,239	16,913	17,228
13-06-2025	--	17,057	17,057	16,758	16,913
12-06-2025	--	16,966	17,057	16,833	17,057
11-06-2025	--	17,057	17,158	16,966	16,966
10-06-2025	--	17,596	17,596	17,057	17,057
09-06-2025	--	17,377	17,601	17,324	17,601
06-06-2025	--	17,308	17,404	17,276	17,377
05-06-2025	--	17,191	17,308	17,153	17,308
04-06-2025	--	17,228	17,324	17,078	17,191
03-06-2025	--	17,26	17,276	17,036	17,228
02-06-2025	--	17,191	17,287	17,03	17,239
30-05-2025	--	17,18	17,335	17,18	17,191
29-05-2025	--	17,105	17,287	17,105	17,18
28-05-2025	--	17,388	17,441	17,105	17,105
27-05-2025	--	17,42	17,447	17,34	17,388
26-05-2025	--	18,33	18,33	17,395	17,42
23-05-2025	--	17,575	17,695	16,93	17,23
22-05-2025	--	17,60	17,64	17,46	17,575
21-05-2025	--	17,645	17,77	17,60	17,60
20-05-2025	--	17,39	17,705	17,39	17,645
19-05-2025	--	17,34	17,465	17,335	17,39
16-05-2025	--	17,43	17,47	17,295	17,34
15-05-2025	--	17,33	17,445	17,245	17,405
14-05-2025	--	17,02	17,33	17,02	17,33
13-05-2025	--	17,00	17,065	16,93	17,02
12-05-2025	--	16,96	17,195	16,925	17,00