EN CREAGRI GR | Historie | Het Financieele Dagblad

EN CREAGRI GR

Koers

EN CREAGRI GR 18,247 +0,24 +1,33% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-05-2026	--	18,007	18,391	17,879	18,247
19-05-2026	--	17,996	18,205	17,996	18,007
18-05-2026	--	18,002	18,05	17,756	17,959
15-05-2026	--	18,189	18,279	17,948	18,039
14-05-2026	--	18,285	18,434	18,269	18,327
13-05-2026	--	18,237	18,263	17,943	18,173
12-05-2026	--	18,092	18,221	17,964	18,066
11-05-2026	--	18,189	18,37	18,151	18,306
08-05-2026	--	18,039	18,221	17,98	18,178
07-05-2026	--	18,349	18,541	18,306	18,311
06-05-2026	--	18,189	18,802	18,119	18,413
05-05-2026	--	17,564	17,895	17,484	17,772
04-05-2026	--	17,746	17,938	17,564	17,623
30-04-2026	--	17,575	17,714	17,062	17,714
29-04-2026	--	18,466	18,583	18,349	18,386
28-04-2026	--	18,343	18,509	18,279	18,477
27-04-2026	--	18,231	18,391	18,162	18,29
24-04-2026	--	18,221	18,317	18,039	18,247
23-04-2026	--	18,274	18,471	18,14	18,343
22-04-2026	--	18,615	18,69	18,391	18,445
21-04-2026	--	18,872	18,968	18,583	18,642
20-04-2026	--	18,68	18,866	18,551	18,797
17-04-2026	--	18,434	18,978	18,397	18,978
16-04-2026	--	18,615	18,69	18,434	18,455
15-04-2026	--	18,557	18,621	18,407	18,525
14-04-2026	--	18,383	18,551	18,221	18,535
13-04-2026	--	18,157	18,237	18,028	18,237
10-04-2026	--	18,418	18,493	18,194	18,333
09-04-2026	--	18,442	18,503	18,247	18,359
08-04-2026	--	18,381	18,829	18,381	18,455
07-04-2026	--	17,58	17,858	17,436	17,521
02-04-2026	--	17,313	17,505	17,18	17,468
01-04-2026	--	17,575	17,735	17,511	17,698
31-03-2026	--	16,908	17,148	16,833	17,004
30-03-2026	--	16,844	16,924	16,732	16,918
27-03-2026	--	17,078	17,137	16,758	16,94
26-03-2026	--	17,271	17,319	16,982	17,02
25-03-2026	--	17,489	17,559	17,329	17,431
24-03-2026	--	17,308	17,313	17,009	17,191
23-03-2026	--	16,822	17,553	16,587	17,271