EN CREAGRI GR | Historie | Het Financieele Dagblad

EN CREAGRI GR

Koers

EN CREAGRI GR 17,633 +0,02 +0,12% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	17,612	17,633	17,521	17,633
27-11-2025	--	17,564	17,649	17,505	17,612
26-11-2025	--	17,436	17,596	17,388	17,564
25-11-2025	--	17,18	17,50	17,089	17,436
24-11-2025	--	17,185	17,367	17,142	17,18
21-11-2025	--	17,062	17,191	16,854	17,185
20-11-2025	--	17,121	17,292	17,062	17,062
19-11-2025	--	16,95	17,068	16,769	16,961
18-11-2025	--	17,313	17,313	16,876	16,95
17-11-2025	--	17,436	17,436	17,223	17,313
14-11-2025	--	17,591	17,612	17,276	17,436
13-11-2025	--	17,319	17,751	17,319	17,644
12-11-2025	--	17,10	17,524	17,10	17,319
11-11-2025	--	16,977	17,169	16,977	17,10
10-11-2025	--	16,694	17,068	16,694	16,977
07-11-2025	--	16,70	16,774	16,609	16,694
06-11-2025	--	16,577	16,732	16,555	16,70
05-11-2025	--	16,694	16,726	16,454	16,577
04-11-2025	--	16,614	16,694	16,411	16,694
03-11-2025	--	16,694	16,849	16,539	16,614
31-10-2025	--	16,529	16,71	16,523	16,694
30-10-2025	--	17,361	17,361	16,486	16,529
29-10-2025	--	17,351	17,484	17,319	17,361
28-10-2025	--	17,425	17,452	17,158	17,351
27-10-2025	--	17,436	17,463	17,265	17,425
24-10-2025	--	17,495	17,585	17,148	17,436
23-10-2025	--	17,452	17,585	17,399	17,495
22-10-2025	--	17,409	17,543	17,393	17,452
21-10-2025	--	17,457	17,612	17,345	17,409
20-10-2025	--	17,762	17,842	16,95	17,457
17-10-2025	--	18,044	18,044	17,463	17,601
16-10-2025	--	17,964	18,124	17,863	18,044
15-10-2025	--	17,708	18,269	17,708	17,964
14-10-2025	--	17,591	17,799	17,399	17,708
13-10-2025	--	17,644	17,724	17,521	17,591
10-10-2025	--	17,751	17,996	17,58	17,644
09-10-2025	--	17,591	17,938	17,591	17,751
08-10-2025	--	17,399	17,756	17,399	17,591
07-10-2025	--	17,436	17,489	17,308	17,399
06-10-2025	--	18,055	18,055	17,009	17,436
03-10-2025	--	18,092	18,274	17,911	18,055
02-10-2025	--	18,29	18,301	18,076	18,092