EN CREAGRI GR | Historie | Het Financieele Dagblad

EN CREAGRI GR

Koers

EN CREAGRI GR 17,436 -0,62 -3,43% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-10-2025	--	18,055	18,055	17,009	17,436
03-10-2025	--	18,092	18,274	17,911	18,055
02-10-2025	--	18,29	18,301	18,076	18,092
01-10-2025	--	17,847	18,301	17,826	18,167
30-09-2025	--	18,082	18,114	17,799	17,847
29-09-2025	--	18,034	18,157	17,98	18,082
26-09-2025	--	17,591	18,071	17,591	18,034
25-09-2025	--	17,735	17,735	17,463	17,591
24-09-2025	--	17,895	17,895	17,655	17,735
23-09-2025	--	17,73	17,98	17,708	17,895
22-09-2025	--	17,644	17,778	17,564	17,73
19-09-2025	--	17,601	17,687	17,521	17,644
18-09-2025	--	17,468	17,537	17,329	17,399
17-09-2025	--	17,559	17,633	17,308	17,367
16-09-2025	--	17,874	17,874	17,559	17,559
15-09-2025	--	17,564	18,023	17,564	17,874
12-09-2025	--	17,644	17,671	17,441	17,564
11-09-2025	--	17,399	17,617	17,388	17,601
10-09-2025	--	17,148	17,521	17,148	17,399
09-09-2025	--	17,078	17,169	16,993	17,148
08-09-2025	--	16,748	17,041	16,748	17,014
05-09-2025	--	17,068	17,078	16,737	16,748
04-09-2025	--	16,523	17,036	16,502	16,95
03-09-2025	--	16,395	16,577	16,326	16,561
02-09-2025	--	16,673	16,70	16,321	16,443
01-09-2025	--	16,683	16,737	16,577	16,673
29-08-2025	--	16,716	16,716	16,513	16,683
28-08-2025	--	16,609	16,892	16,561	16,748
27-08-2025	--	16,705	16,785	16,491	16,609
26-08-2025	--	17,666	17,666	16,422	16,705
25-08-2025	--	18,205	18,205	17,591	17,666
22-08-2025	--	18,114	18,247	18,082	18,205
21-08-2025	--	18,253	18,253	17,948	18,114
20-08-2025	--	18,092	18,285	18,012	18,253
19-08-2025	--	17,97	18,157	17,97	18,092
18-08-2025	--	18,263	18,274	17,81	17,922
15-08-2025	--	18,338	18,418	18,253	18,263
14-08-2025	--	18,178	18,311	18,157	18,29
13-08-2025	--	18,146	18,231	18,076	18,178
12-08-2025	--	18,194	18,29	18,146	18,146
11-08-2025	--	18,06	18,21	18,002	18,194
08-08-2025	--	17,50	18,108	17,50	18,06