EN CREAGRI GR | Historie | Het Financieele Dagblad

EN CREAGRI GR

Koers

EN CREAGRI GR 18,253 +0,16 +0,89% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-08-2025	--	18,092	18,285	18,012	18,253
19-08-2025	--	17,97	18,157	17,97	18,092
18-08-2025	--	18,263	18,274	17,81	17,922
15-08-2025	--	18,338	18,418	18,253	18,263
14-08-2025	--	18,178	18,311	18,157	18,29
13-08-2025	--	18,146	18,231	18,076	18,178
12-08-2025	--	18,194	18,29	18,146	18,146
11-08-2025	--	18,06	18,21	18,002	18,194
08-08-2025	--	17,50	18,108	17,50	18,06
07-08-2025	--	17,377	17,575	17,377	17,50
06-08-2025	--	17,164	17,42	17,164	17,377
05-08-2025	--	17,137	17,233	17,094	17,164
04-08-2025	--	16,993	17,239	16,993	17,137
01-08-2025	--	17,185	17,185	16,71	16,993
31-07-2025	--	17,463	17,516	16,966	17,239
30-07-2025	--	17,308	17,511	17,223	17,511
29-07-2025	--	17,281	17,484	17,281	17,308
28-07-2025	--	17,42	17,644	17,255	17,281
25-07-2025	--	17,537	17,564	17,383	17,42
24-07-2025	--	17,409	17,564	17,388	17,537
23-07-2025	--	17,148	17,425	17,148	17,174
22-07-2025	--	17,233	17,292	17,084	17,148
21-07-2025	--	17,18	17,239	17,025	17,233
18-07-2025	--	17,057	17,249	17,057	17,18
17-07-2025	--	16,908	17,094	16,908	17,057
16-07-2025	--	16,934	17,03	16,828	16,908
15-07-2025	--	17,158	17,158	16,897	16,934
14-07-2025	--	17,078	17,116	16,902	17,116
11-07-2025	--	17,345	17,356	17,025	17,078
10-07-2025	--	17,58	17,58	17,34	17,345
09-07-2025	--	17,10	17,505	17,10	17,505
08-07-2025	--	17,014	17,132	16,934	17,10
07-07-2025	--	16,95	17,078	16,934	17,014
04-07-2025	--	17,239	17,239	16,918	16,95
03-07-2025	--	17,367	17,399	17,116	17,239
02-07-2025	--	17,025	17,452	17,025	17,367
01-07-2025	--	17,148	17,191	16,94	17,025
30-06-2025	--	17,094	17,158	16,924	17,148
27-06-2025	--	16,876	17,11	16,876	17,094
26-06-2025	--	16,769	16,945	16,769	16,876
25-06-2025	--	16,87	16,966	16,764	16,769
24-06-2025	--	16,523	16,945	16,523	16,87
23-06-2025	--	16,635	16,70	16,454	16,523