EN CREAGRI GR | Historie | Het Financieele Dagblad

EN CREAGRI GR

Koers

EN CREAGRI GR 18,738 -0,05 -0,26% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-12-2025	--	18,786	18,797	18,69	18,738
19-12-2025	--	18,621	18,802	18,621	18,786
18-12-2025	--	18,567	18,621	18,418	18,621
17-12-2025	--	18,402	18,594	18,402	18,567
16-12-2025	--	18,311	18,562	18,311	18,402
15-12-2025	--	18,269	18,359	18,199	18,311
12-12-2025	--	18,445	18,728	18,269	18,269
11-12-2025	--	18,247	18,471	18,194	18,445
10-12-2025	--	18,317	18,322	18,178	18,247
09-12-2025	--	18,103	18,386	18,103	18,317
08-12-2025	--	17,927	18,039	17,831	18,039
05-12-2025	--	17,975	18,135	17,927	17,927
04-12-2025	--	17,783	17,975	17,778	17,975
03-12-2025	--	17,964	17,964	17,783	17,783
02-12-2025	--	17,698	18,018	17,698	17,975
01-12-2025	--	17,633	17,767	17,585	17,698
28-11-2025	--	17,612	17,633	17,521	17,633
27-11-2025	--	17,564	17,649	17,505	17,612
26-11-2025	--	17,436	17,596	17,388	17,564
25-11-2025	--	17,18	17,50	17,089	17,436
24-11-2025	--	17,185	17,367	17,142	17,18
21-11-2025	--	17,062	17,191	16,854	17,185
20-11-2025	--	17,121	17,292	17,062	17,062
19-11-2025	--	16,95	17,068	16,769	16,961
18-11-2025	--	17,313	17,313	16,876	16,95
17-11-2025	--	17,436	17,436	17,223	17,313
14-11-2025	--	17,591	17,612	17,276	17,436
13-11-2025	--	17,319	17,751	17,319	17,644
12-11-2025	--	17,10	17,524	17,10	17,319
11-11-2025	--	16,977	17,169	16,977	17,10
10-11-2025	--	16,694	17,068	16,694	16,977
07-11-2025	--	16,70	16,774	16,609	16,694
06-11-2025	--	16,577	16,732	16,555	16,70
05-11-2025	--	16,694	16,726	16,454	16,577
04-11-2025	--	16,614	16,694	16,411	16,694
03-11-2025	--	16,694	16,849	16,539	16,614
31-10-2025	--	16,529	16,71	16,523	16,694
30-10-2025	--	17,361	17,361	16,486	16,529
29-10-2025	--	17,351	17,484	17,319	17,361
28-10-2025	--	17,425	17,452	17,158	17,351
27-10-2025	--	17,436	17,463	17,265	17,425
24-10-2025	--	17,495	17,585	17,148	17,436