EN CREAGRI GR | Historie | Het Financieele Dagblad

EN CREAGRI GR

Koers

EN CREAGRI GR 21,040 +0,21 +1,02% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-08-2026	--	21,079	21,142	20,885	21,04
27-08-2026	--	21,707	21,73	20,76	20,828
26-08-2026	--	21,821	21,884	21,69	21,69
25-08-2026	--	21,844	21,918	21,639	21,684
24-08-2026	--	21,778	21,815	21,713	21,775
21-08-2026	--	21,844	21,918	21,73	21,758
20-08-2026	--	21,941	21,952	21,735	21,793
19-08-2026	--	22,443	22,443	21,867	21,867
18-08-2026	--	22,899	22,968	22,449	22,449
17-08-2026	--	23,025	23,082	22,899	22,899
14-08-2026	--	22,991	23,082	22,854	23,048
13-08-2026	--	23,127	23,264	22,934	22,934
12-08-2026	--	22,922	23,013	22,774	23,013
11-08-2026	--	22,697	22,945	22,694	22,842
10-08-2026	--	22,412	22,74	22,277	22,74
07-08-2026	--	22,249	22,414	22,061	22,369
06-08-2026	--	22,146	22,403	22,146	22,203
05-08-2026	--	22,032	22,089	21,827	22,083
04-08-2026	--	22,283	22,317	22,015	22,106
03-08-2026	--	22,129	22,272	22,095	22,186
31-07-2026	--	22,089	22,54	21,855	21,992
30-07-2026	--	20,96	21,542	20,914	21,433
29-07-2026	--	21,302	21,388	20,96	20,96
28-07-2026	--	21,308	21,37	21,205	21,296
27-07-2026	--	21,222	21,342	21,108	21,233
24-07-2026	--	20,646	21,114	20,646	21,114
23-07-2026	--	20,811	20,811	20,543	20,577
22-07-2026	--	20,595	20,868	20,532	20,811
21-07-2026	--	20,48	20,657	20,458	20,657
20-07-2026	--	20,224	20,532	20,201	20,458
17-07-2026	--	20,275	20,361	20,053	20,292
16-07-2026	--	20,361	20,486	20,286	20,446
15-07-2026	--	20,309	20,372	20,195	20,275
14-07-2026	--	19,927	20,355	19,87	20,344
13-07-2026	--	19,876	20,172	19,876	20,024
10-07-2026	--	19,859	19,973	19,796	19,956
09-07-2026	--	19,83	19,893	19,727	19,881
08-07-2026	--	19,984	19,984	19,357	19,625
07-07-2026	--	20,389	20,469	20,047	20,081
06-07-2026	--	20,309	20,366	20,167	20,366
03-07-2026	--	20,304	20,338	20,018	20,218
02-07-2026	--	20,024	20,344	20,018	20,224
01-07-2026	--	20,035	20,035	19,79	19,944