EN CREAGRI GR | Historie | Het Financieele Dagblad

EN CREAGRI GR

Koers

EN CREAGRI GR 18,333 -0,03 -0,14% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-04-2026	--	18,418	18,493	18,194	18,333
09-04-2026	--	18,442	18,503	18,247	18,359
08-04-2026	--	18,381	18,829	18,381	18,455
07-04-2026	--	17,58	17,858	17,436	17,521
02-04-2026	--	17,313	17,505	17,18	17,468
01-04-2026	--	17,575	17,735	17,511	17,698
31-03-2026	--	16,908	17,148	16,833	17,004
30-03-2026	--	16,844	16,924	16,732	16,918
27-03-2026	--	17,078	17,137	16,758	16,94
26-03-2026	--	17,271	17,319	16,982	17,02
25-03-2026	--	17,489	17,559	17,329	17,431
24-03-2026	--	17,308	17,313	17,009	17,191
23-03-2026	--	16,822	17,553	16,587	17,271
20-03-2026	--	17,591	17,666	17,052	17,052
19-03-2026	--	17,532	17,612	17,212	17,351
18-03-2026	--	17,762	18,05	17,708	17,762
17-03-2026	--	17,479	17,804	17,479	17,607
16-03-2026	--	17,399	17,66	17,255	17,495
13-03-2026	--	17,367	17,644	17,319	17,425
12-03-2026	--	18,039	18,039	17,489	17,623
11-03-2026	--	18,018	18,311	18,018	18,157
10-03-2026	--	18,173	18,402	18,082	18,237
09-03-2026	--	17,393	17,708	17,292	17,708
06-03-2026	--	18,359	18,423	17,633	17,922
05-03-2026	--	18,765	18,765	18,151	18,151
04-03-2026	--	18,637	18,968	18,461	18,786
03-03-2026	--	19,251	19,251	18,397	18,765
02-03-2026	--	19,464	19,774	19,309	19,63
27-02-2026	--	20,286	20,435	19,944	20,051
26-02-2026	--	20,334	20,361	20,19	20,307
25-02-2026	--	19,934	20,361	19,912	20,297
24-02-2026	--	19,854	19,854	19,533	19,752
23-02-2026	--	20,014	20,169	19,902	19,976
20-02-2026	--	19,555	19,928	19,491	19,816
19-02-2026	--	19,598	19,672	19,40	19,485
18-02-2026	--	19,352	19,598	19,352	19,533
17-02-2026	--	18,968	19,315	18,92	19,267
16-02-2026	--	19,101	19,352	19,101	19,24
13-02-2026	--	19,064	19,235	18,845	18,968
12-02-2026	--	19,485	19,528	19,112	19,149