EN CREAGRI PR | Historie | Het Financieele Dagblad

EN CREAGRI PR

Koers

EN CREAGRI PR 18,440 +0,19 +1,01% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-08-2026	--	18,475	18,53	18,305	18,44
27-08-2026	--	19,025	19,045	18,195	18,255
26-08-2026	--	19,125	19,18	19,01	19,01
25-08-2026	--	19,145	19,21	18,965	19,005
24-08-2026	--	19,088	19,12	19,03	19,085
21-08-2026	--	19,145	19,21	19,045	19,07
20-08-2026	--	19,23	19,24	19,05	19,10
19-08-2026	--	19,67	19,67	19,165	19,165
18-08-2026	--	20,07	20,13	19,675	19,675
17-08-2026	--	20,18	20,23	20,07	20,07
14-08-2026	--	20,15	20,23	20,03	20,20
13-08-2026	--	20,27	20,39	20,10	20,10
12-08-2026	--	20,09	20,17	19,96	20,17
11-08-2026	--	19,892	20,11	19,89	20,02
10-08-2026	--	19,642	19,93	19,525	19,93
07-08-2026	--	19,50	19,645	19,335	19,605
06-08-2026	--	19,41	19,635	19,41	19,46
05-08-2026	--	19,31	19,36	19,13	19,355
04-08-2026	--	19,53	19,56	19,295	19,375
03-08-2026	--	19,395	19,52	19,365	19,445
31-07-2026	--	19,36	19,755	19,155	19,275
30-07-2026	--	18,37	18,88	18,33	18,785
29-07-2026	--	18,67	18,745	18,37	18,37
28-07-2026	--	18,675	18,73	18,585	18,665
27-07-2026	--	18,60	18,705	18,50	18,61
24-07-2026	--	18,095	18,505	18,095	18,505
23-07-2026	--	18,24	18,24	18,005	18,035
22-07-2026	--	18,05	18,29	17,995	18,24
21-07-2026	--	17,95	18,105	17,93	18,105
20-07-2026	--	17,725	17,995	17,705	17,93
17-07-2026	--	17,77	17,845	17,575	17,785
16-07-2026	--	17,845	17,955	17,78	17,92
15-07-2026	--	17,80	17,855	17,70	17,77
14-07-2026	--	17,465	17,84	17,415	17,83
13-07-2026	--	17,42	17,68	17,42	17,55
10-07-2026	--	17,405	17,505	17,35	17,49
09-07-2026	--	17,38	17,435	17,29	17,425
08-07-2026	--	17,515	17,515	16,965	17,20
07-07-2026	--	17,87	17,94	17,57	17,60
06-07-2026	--	17,80	17,85	17,675	17,85
03-07-2026	--	17,795	17,825	17,545	17,72
02-07-2026	--	17,55	17,83	17,545	17,725
01-07-2026	--	17,56	17,56	17,345	17,48