EN CREAGRI PR | Historie | Het Financieele Dagblad

EN CREAGRI PR

Koers

EN CREAGRI PR 13,980 +0,05 +0,32% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	--	13,935	14,145	13,935	13,98
16-01-2025	--	13,865	13,98	13,825	13,935
15-01-2025	--	13,65	13,965	13,65	13,865
14-01-2025	--	13,635	13,82	13,635	13,65
13-01-2025	--	13,375	13,525	13,30	13,42
10-01-2025	--	13,44	13,555	13,355	13,375
09-01-2025	--	13,36	13,475	13,275	13,435
08-01-2025	--	13,395	13,44	13,14	13,36
07-01-2025	--	13,36	13,495	13,195	13,385
06-01-2025	--	13,215	13,485	13,215	13,36
03-01-2025	--	13,35	13,38	13,14	13,215
02-01-2025	--	13,29	13,475	13,10	13,34
31-12-2024	--	13,305	13,39	13,28	13,29
30-12-2024	--	13,225	13,38	13,22	13,305
27-12-2024	--	12,91	13,265	12,91	13,225
24-12-2024	--	13,025	13,115	12,91	12,91
23-12-2024	--	13,03	13,055	12,945	13,025
20-12-2024	--	13,07	13,07	12,84	13,01
19-12-2024	--	13,115	13,115	12,91	13,07
18-12-2024	--	13,05	13,205	13,05	13,115
17-12-2024	--	13,12	13,15	13,02	13,05
16-12-2024	--	13,165	13,18	13,03	13,16
13-12-2024	--	13,145	13,245	13,13	13,165
12-12-2024	--	13,19	13,29	13,105	13,145
11-12-2024	--	13,18	13,215	13,105	13,19
10-12-2024	--	13,12	13,24	13,12	13,18
09-12-2024	--	13,025	13,25	13,02	13,12
06-12-2024	--	12,925	13,115	12,92	13,035
05-12-2024	--	12,635	13,035	12,635	12,925
04-12-2024	--	12,49	12,775	12,49	12,635
03-12-2024	--	12,57	12,69	12,465	12,51
02-12-2024	--	12,67	12,675	12,365	12,56
29-11-2024	--	12,495	12,70	12,46	12,67
28-11-2024	--	12,505	12,605	12,47	12,575
27-11-2024	--	12,69	12,69	12,335	12,52
26-11-2024	--	12,85	12,85	12,625	12,69
25-11-2024	--	13,05	13,165	12,79	12,925
22-11-2024	--	13,27	13,365	12,865	13,05
21-11-2024	--	13,27	13,33	13,105	13,27
20-11-2024	--	13,355	13,425	13,265	13,27