EN CREAGRI PR | Historie | Het Financieele Dagblad

EN CREAGRI PR

Koers

EN CREAGRI PR 15,975 -0,28 -1,72% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-03-2026	--	16,48	16,55	15,975	15,975
19-03-2026	--	16,425	16,50	16,125	16,255
18-03-2026	--	16,64	16,91	16,59	16,64
17-03-2026	--	16,375	16,68	16,375	16,495
16-03-2026	--	16,30	16,545	16,165	16,39
13-03-2026	--	16,27	16,53	16,225	16,325
12-03-2026	--	16,90	16,90	16,385	16,51
11-03-2026	--	16,88	17,155	16,88	17,01
10-03-2026	--	17,025	17,24	16,94	17,085
09-03-2026	--	16,295	16,59	16,20	16,59
06-03-2026	--	17,20	17,26	16,52	16,79
05-03-2026	--	17,58	17,58	17,005	17,005
04-03-2026	--	17,46	17,77	17,295	17,60
03-03-2026	--	18,035	18,035	17,235	17,58
02-03-2026	--	18,235	18,525	18,09	18,39
27-02-2026	--	19,005	19,145	18,685	18,785
26-02-2026	--	19,05	19,075	18,915	19,025
25-02-2026	--	18,675	19,075	18,655	19,015
24-02-2026	--	18,60	18,60	18,30	18,505
23-02-2026	--	18,75	18,895	18,645	18,715
20-02-2026	--	18,32	18,67	18,26	18,565
19-02-2026	--	18,36	18,43	18,175	18,255
18-02-2026	--	18,13	18,36	18,13	18,30
17-02-2026	--	17,77	18,095	17,725	18,05
16-02-2026	--	17,895	18,13	17,895	18,025
13-02-2026	--	17,86	18,02	17,655	17,77
12-02-2026	--	18,255	18,295	17,905	17,94
11-02-2026	--	18,075	18,23	17,825	18,03
10-02-2026	--	18,215	18,41	18,04	18,04
09-02-2026	--	17,955	18,235	17,905	18,185
06-02-2026	--	17,745	17,91	17,67	17,865
05-02-2026	--	18,235	18,325	17,63	17,72
04-02-2026	--	18,10	18,345	17,82	18,175
03-02-2026	--	18,70	18,83	18,635	18,745
02-02-2026	--	18,17	18,495	18,11	18,48
30-01-2026	--	18,20	18,27	18,105	18,27
29-01-2026	--	18,16	18,25	17,99	18,08
28-01-2026	--	18,20	18,22	17,99	18,00
27-01-2026	--	17,98	18,27	17,98	18,19
26-01-2026	--	17,50	17,755	17,50	17,715
23-01-2026	--	17,50	17,65	17,37	17,455
22-01-2026	--	17,465	17,575	17,35	17,49