EN ENI GR | Historie | Het Financieele Dagblad

EN ENI GR

Koers

EN ENI GR 13,450 +0,02 +0,13% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2025	--	13,432	13,49	13,336	13,45
28-01-2025	--	13,41	13,568	13,40	13,432
27-01-2025	--	13,408	13,504	13,34	13,41
24-01-2025	--	13,58	13,60	13,364	13,408
23-01-2025	--	13,676	13,692	13,57	13,594
22-01-2025	--	13,726	13,794	13,62	13,676
21-01-2025	--	13,88	13,90	13,67	13,726
20-01-2025	--	14,092	14,10	13,882	13,892
17-01-2025	--	13,944	14,136	13,944	14,092
16-01-2025	--	13,984	14,066	13,922	13,944
15-01-2025	--	13,744	13,988	13,744	13,984
14-01-2025	--	13,75	13,802	13,712	13,744
13-01-2025	--	13,84	13,926	13,81	13,872
10-01-2025	--	13,738	14,026	13,704	13,744
09-01-2025	--	13,672	13,756	13,538	13,738
08-01-2025	--	13,662	13,73	13,552	13,672
07-01-2025	--	13,64	13,664	13,474	13,662
06-01-2025	--	13,47	13,64	13,428	13,64
03-01-2025	--	13,462	13,518	13,38	13,47
02-01-2025	--	13,09	13,476	13,09	13,462
31-12-2024	--	13,09	13,09	13,09	13,09
30-12-2024	--	12,954	13,092	12,93	13,09
27-12-2024	--	12,702	12,954	12,702	12,954
24-12-2024	--	12,702	12,702	12,702	12,702
23-12-2024	--	12,724	12,73	12,638	12,702
20-12-2024	--	12,782	12,782	12,588	12,724
19-12-2024	--	12,892	12,892	12,75	12,782
18-12-2024	--	12,784	12,97	12,784	12,892
17-12-2024	--	13,10	13,10	12,28	12,784
16-12-2024	--	13,296	13,302	13,10	13,10
13-12-2024	--	13,39	13,41	13,256	13,296
12-12-2024	--	13,374	13,50	13,32	13,32
11-12-2024	--	13,404	13,444	13,326	13,374
10-12-2024	--	13,428	13,468	13,368	13,404
09-12-2024	--	13,462	13,592	13,462	13,494
06-12-2024	--	13,454	13,588	13,346	13,42
05-12-2024	--	13,486	13,486	13,378	13,454
04-12-2024	--	13,47	13,626	13,45	13,486
03-12-2024	--	13,342	13,514	13,342	13,47
02-12-2024	--	13,406	13,436	13,262	13,342