EN ENI GR | Historie | Het Financieele Dagblad

EN ENI GR

Koers

EN ENI GR 21,095 +0,32 +1,54% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-02-2026	--	20,747	21,303	20,698	21,095
26-02-2026	--	20,346	20,779	20,315	20,775
25-02-2026	--	20,215	20,268	20,075	20,268
24-02-2026	--	20,172	20,219	20,024	20,122
23-02-2026	--	19,933	20,172	19,854	20,051
20-02-2026	--	20,00	20,015	19,852	19,938
19-02-2026	--	19,929	20,026	19,835	20,002
18-02-2026	--	19,47	19,798	19,44	19,727
17-02-2026	--	19,451	19,684	19,33	19,453
16-02-2026	--	19,586	19,592	19,435	19,476
13-02-2026	--	19,328	19,53	19,234	19,515
12-02-2026	--	19,676	19,781	19,399	19,427
11-02-2026	--	19,32	19,618	19,277	19,603
10-02-2026	--	19,156	19,322	19,041	19,257
09-02-2026	--	19,017	19,182	18,929	19,178
06-02-2026	--	18,907	19,208	18,824	19,144
05-02-2026	--	18,738	18,953	18,656	18,77
04-02-2026	--	18,781	18,976	18,762	18,854
03-02-2026	--	18,521	18,669	18,375	18,592
02-02-2026	--	18,03	18,495	17,963	18,48
30-01-2026	--	18,465	18,598	18,39	18,487
29-01-2026	--	18,463	18,824	18,463	18,665
28-01-2026	--	18,253	18,399	18,201	18,326
27-01-2026	--	17,982	18,191	17,824	18,191
26-01-2026	--	18,126	18,184	18,004	18,004
23-01-2026	--	17,686	18,075	17,678	18,023
22-01-2026	--	17,817	17,89	17,57	17,673
21-01-2026	--	17,547	17,824	17,521	17,721
20-01-2026	--	17,673	17,673	17,435	17,575
19-01-2026	--	17,785	17,785	17,581	17,673
16-01-2026	--	17,648	17,785	17,536	17,785
15-01-2026	--	17,944	17,944	17,491	17,648
14-01-2026	--	17,628	17,944	17,577	17,944
13-01-2026	--	17,257	17,673	17,257	17,628
12-01-2026	--	17,242	17,317	17,186	17,257
09-01-2026	--	16,881	17,276	16,881	17,242
08-01-2026	--	16,838	17,006	16,81	16,881
07-01-2026	--	17,66	17,66	16,838	16,838
06-01-2026	--	17,815	17,95	17,66	17,66
05-01-2026	--	17,56	17,976	17,45	17,815
02-01-2026	--	17,321	17,641	17,321	17,56