EN ENI GR | Historie | Het Financieele Dagblad

EN ENI GR

Koers

EN ENI GR 19,144 +0,37 +1,99% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-02-2026	--	18,907	19,208	18,824	19,144
05-02-2026	--	18,738	18,953	18,656	18,77
04-02-2026	--	18,781	18,976	18,762	18,854
03-02-2026	--	18,521	18,669	18,375	18,592
02-02-2026	--	18,03	18,495	17,963	18,48
30-01-2026	--	18,465	18,598	18,39	18,487
29-01-2026	--	18,463	18,824	18,463	18,665
28-01-2026	--	18,253	18,399	18,201	18,326
27-01-2026	--	17,982	18,191	17,824	18,191
26-01-2026	--	18,126	18,184	18,004	18,004
23-01-2026	--	17,686	18,075	17,678	18,023
22-01-2026	--	17,817	17,89	17,57	17,673
21-01-2026	--	17,547	17,824	17,521	17,721
20-01-2026	--	17,673	17,673	17,435	17,575
19-01-2026	--	17,785	17,785	17,581	17,673
16-01-2026	--	17,648	17,785	17,536	17,785
15-01-2026	--	17,944	17,944	17,491	17,648
14-01-2026	--	17,628	17,944	17,577	17,944
13-01-2026	--	17,257	17,673	17,257	17,628
12-01-2026	--	17,242	17,317	17,186	17,257
09-01-2026	--	16,881	17,276	16,881	17,242
08-01-2026	--	16,838	17,006	16,81	16,881
07-01-2026	--	17,66	17,66	16,838	16,838
06-01-2026	--	17,815	17,95	17,66	17,66
05-01-2026	--	17,56	17,976	17,45	17,815
02-01-2026	--	17,321	17,641	17,321	17,56
31-12-2025	--	17,321	17,321	17,321	17,321
30-12-2025	--	17,145	17,347	17,145	17,321
29-12-2025	--	17,128	17,235	17,124	17,145
24-12-2025	--	17,128	17,128	17,128	17,128
23-12-2025	--	17,227	17,253	17,128	17,128
22-12-2025	--	17,062	17,257	17,062	17,227
19-12-2025	--	16,783	17,105	16,783	17,062
18-12-2025	--	16,783	16,931	16,783	16,873
17-12-2025	--	16,742	16,976	16,742	16,783
16-12-2025	--	17,04	17,064	16,701	16,742
15-12-2025	--	17,105	17,268	17,04	17,04
12-12-2025	--	17,068	17,21	17,036	17,105
11-12-2025	--	17,186	17,22	17,059	17,068
10-12-2025	--	17,287	17,409	17,185	17,186