EN ENI GR | Historie | Het Financieele Dagblad

EN ENI GR

Koers

EN ENI GR 26,054 +0,39 +1,50% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-04-2026	--	25,962	26,07	25,598	26,054
29-04-2026	--	25,484	25,734	25,354	25,669
28-04-2026	--	25,229	25,793	25,229	25,419
27-04-2026	--	25,017	25,153	24,719	24,974
24-04-2026	--	25,446	25,544	24,914	24,914
23-04-2026	--	25,272	25,495	25,137	25,202
22-04-2026	--	24,404	25,164	24,284	24,903
21-04-2026	--	24,10	24,447	24,10	24,322
20-04-2026	--	24,355	24,464	24,046	24,214
17-04-2026	--	25,587	25,587	23,291	23,622
16-04-2026	--	25,05	25,479	24,86	25,408
15-04-2026	--	25,484	25,62	25,175	25,305
14-04-2026	--	25,907	26,011	25,321	25,495
13-04-2026	--	26,586	26,591	25,94	26,065
10-04-2026	--	26,119	26,51	25,712	26,00
09-04-2026	--	26,011	26,521	25,701	26,521
08-04-2026	--	25,099	25,511	24,214	25,511
07-04-2026	--	26,836	27,14	26,667	27,015
02-04-2026	--	26,342	26,922	26,32	26,798
01-04-2026	--	26,26	26,428	25,609	25,701
31-03-2026	--	26,428	27,091	26,228	26,977
30-03-2026	--	26,076	26,792	26,07	26,656
27-03-2026	--	25,734	25,973	25,196	25,973
26-03-2026	--	25,386	25,669	25,278	25,663
25-03-2026	--	24,328	25,278	24,252	25,164
24-03-2026	--	24,719	24,952	24,561	24,936
23-03-2026	--	25,161	25,37	24,313	24,447
20-03-2026	--	25,408	25,569	25,064	25,349
19-03-2026	--	24,844	25,773	24,807	25,687
18-03-2026	--	24,785	24,968	24,549	24,759
17-03-2026	--	24,184	25,118	24,184	25,054
16-03-2026	--	24,029	24,292	23,862	24,184
13-03-2026	--	23,616	23,986	23,557	23,986
12-03-2026	--	22,886	23,412	22,821	23,358
11-03-2026	--	22,349	22,843	22,22	22,843
10-03-2026	--	21,904	22,553	21,904	22,397
09-03-2026	--	22,161	22,634	21,963	22,532
06-03-2026	--	21,63	22,151	21,603	22,027
05-03-2026	--	21,673	21,77	21,356	21,70
04-03-2026	--	21,41	21,496	21,172	21,421
03-03-2026	--	21,936	21,979	21,41	21,507
02-03-2026	--	22,151	22,285	21,423	21,861