EN ENI GR | Historie | Het Financieele Dagblad

EN ENI GR

Koers

EN ENI GR 22,505 +0,31 +1,41% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2026	--	22,40	22,653	22,346	22,637
29-06-2026	--	22,395	22,647	22,368	22,505
26-06-2026	--	22,483	22,494	22,148	22,192
25-06-2026	--	22,615	22,637	22,159	22,483
24-06-2026	--	23,592	23,603	22,752	22,829
23-06-2026	--	23,74	23,817	23,553	23,603
22-06-2026	--	23,882	23,882	23,548	23,685
19-06-2026	--	23,619	23,839	23,405	23,756
18-06-2026	--	23,795	23,872	23,152	23,207
17-06-2026	--	24,025	24,201	23,608	23,965
16-06-2026	--	24,212	24,448	24,162	24,162
15-06-2026	--	24,393	24,563	24,13	24,294
12-06-2026	--	25,194	25,65	24,931	25,491
11-06-2026	--	25,941	26,358	25,919	26,078
10-06-2026	--	25,469	25,837	25,408	25,804
09-06-2026	--	25,694	25,919	25,359	25,386
08-06-2026	--	26,073	26,446	25,754	25,798
05-06-2026	--	25,639	25,853	25,502	25,853
04-06-2026	--	25,524	25,776	25,299	25,705
03-06-2026	--	25,677	25,891	25,612	25,749
02-06-2026	--	25,03	25,45	24,964	25,408
01-06-2026	--	24,969	25,408	24,892	25,271
29-05-2026	--	24,645	24,794	24,481	24,733
28-05-2026	--	24,936	25,107	24,667	24,854
27-05-2026	--	25,156	25,156	24,453	24,722
26-05-2026	--	25,474	25,655	25,128	25,436
25-05-2026	--	25,167	25,293	24,92	25,293
22-05-2026	--	25,826	25,968	25,277	25,573
21-05-2026	--	25,793	26,38	25,793	26,117
20-05-2026	--	26,237	26,402	25,787	25,842
19-05-2026	--	26,095	26,572	26,084	26,193
18-05-2026	--	25,897	26,347	25,75	26,347
15-05-2026	--	25,864	25,907	25,511	25,533
14-05-2026	--	25,544	25,636	25,386	25,598
13-05-2026	--	25,788	26,032	25,587	25,587
12-05-2026	--	25,712	25,864	25,424	25,696
11-05-2026	--	24,979	25,549	24,979	25,468
08-05-2026	--	24,534	24,914	24,496	24,719
07-05-2026	--	24,751	24,838	24,138	24,301
06-05-2026	--	25,712	25,728	24,132	24,936
05-05-2026	--	26,124	26,266	25,848	26,016
04-05-2026	--	26,005	26,412	25,799	25,94