EN ENI GR | Historie | Het Financieele Dagblad

EN ENI GR

Koers

EN ENI GR 17,257 +0,02 +0,09% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-01-2026	--	17,242	17,317	17,186	17,257
09-01-2026	--	16,881	17,276	16,881	17,242
08-01-2026	--	16,838	17,006	16,81	16,881
07-01-2026	--	17,66	17,66	16,838	16,838
06-01-2026	--	17,815	17,95	17,66	17,66
05-01-2026	--	17,56	17,976	17,45	17,815
02-01-2026	--	17,321	17,641	17,321	17,56
31-12-2025	--	17,321	17,321	17,321	17,321
30-12-2025	--	17,145	17,347	17,145	17,321
29-12-2025	--	17,128	17,235	17,124	17,145
24-12-2025	--	17,128	17,128	17,128	17,128
23-12-2025	--	17,227	17,253	17,128	17,128
22-12-2025	--	17,062	17,257	17,062	17,227
19-12-2025	--	16,783	17,105	16,783	17,062
18-12-2025	--	16,783	16,931	16,783	16,873
17-12-2025	--	16,742	16,976	16,742	16,783
16-12-2025	--	17,04	17,064	16,701	16,742
15-12-2025	--	17,105	17,268	17,04	17,04
12-12-2025	--	17,068	17,21	17,036	17,105
11-12-2025	--	17,186	17,22	17,059	17,068
10-12-2025	--	17,287	17,409	17,185	17,186
09-12-2025	--	17,244	17,381	17,21	17,287
08-12-2025	--	17,216	17,343	17,16	17,244
05-12-2025	--	17,547	17,547	17,107	17,281
04-12-2025	--	17,549	17,605	17,371	17,547
03-12-2025	--	17,373	17,62	17,345	17,549
02-12-2025	--	17,362	17,452	17,276	17,373
01-12-2025	--	17,313	17,39	17,199	17,362
28-11-2025	--	17,096	17,328	17,092	17,313
27-11-2025	--	17,156	17,156	17,014	17,096
26-11-2025	--	16,828	17,173	16,828	17,156
25-11-2025	--	16,86	17,014	16,774	16,828
24-11-2025	--	17,267	17,267	16,824	16,86
21-11-2025	--	16,999	17,039	16,841	16,993
20-11-2025	--	17,122	17,318	17,122	17,204
19-11-2025	--	17,24	17,381	17,006	17,122
18-11-2025	--	17,455	17,455	17,126	17,24
17-11-2025	--	17,392	17,531	17,358	17,455
14-11-2025	--	17,375	17,409	17,172	17,392