EN ENI GR | Historie | Het Financieele Dagblad

EN ENI GR

Koers

EN ENI GR 25,349 -0,34 -1,32% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-03-2026	--	25,408	25,569	25,064	25,349
19-03-2026	--	24,844	25,773	24,807	25,687
18-03-2026	--	24,785	24,968	24,549	24,759
17-03-2026	--	24,184	25,118	24,184	25,054
16-03-2026	--	24,029	24,292	23,862	24,184
13-03-2026	--	23,616	23,986	23,557	23,986
12-03-2026	--	22,886	23,412	22,821	23,358
11-03-2026	--	22,349	22,843	22,22	22,843
10-03-2026	--	21,904	22,553	21,904	22,397
09-03-2026	--	22,161	22,634	21,963	22,532
06-03-2026	--	21,63	22,151	21,603	22,027
05-03-2026	--	21,673	21,77	21,356	21,70
04-03-2026	--	21,41	21,496	21,172	21,421
03-03-2026	--	21,936	21,979	21,41	21,507
02-03-2026	--	22,151	22,285	21,423	21,861
27-02-2026	--	20,747	21,303	20,698	21,095
26-02-2026	--	20,346	20,779	20,315	20,775
25-02-2026	--	20,215	20,268	20,075	20,268
24-02-2026	--	20,172	20,219	20,024	20,122
23-02-2026	--	19,933	20,172	19,854	20,051
20-02-2026	--	20,00	20,015	19,852	19,938
19-02-2026	--	19,929	20,026	19,835	20,002
18-02-2026	--	19,47	19,798	19,44	19,727
17-02-2026	--	19,451	19,684	19,33	19,453
16-02-2026	--	19,586	19,592	19,435	19,476
13-02-2026	--	19,328	19,53	19,234	19,515
12-02-2026	--	19,676	19,781	19,399	19,427
11-02-2026	--	19,32	19,618	19,277	19,603
10-02-2026	--	19,156	19,322	19,041	19,257
09-02-2026	--	19,017	19,182	18,929	19,178
06-02-2026	--	18,907	19,208	18,824	19,144
05-02-2026	--	18,738	18,953	18,656	18,77
04-02-2026	--	18,781	18,976	18,762	18,854
03-02-2026	--	18,521	18,669	18,375	18,592
02-02-2026	--	18,03	18,495	17,963	18,48
30-01-2026	--	18,465	18,598	18,39	18,487
29-01-2026	--	18,463	18,824	18,463	18,665
28-01-2026	--	18,253	18,399	18,201	18,326
27-01-2026	--	17,982	18,191	17,824	18,191
26-01-2026	--	18,126	18,184	18,004	18,004
23-01-2026	--	17,686	18,075	17,678	18,023
22-01-2026	--	17,817	17,89	17,57	17,673