EN ENI GR | Historie | Het Financieele Dagblad

EN ENI GR

Koers

EN ENI GR 17,227 +0,35 +2,10% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-12-2025	--	17,062	17,257	17,062	17,227
19-12-2025	--	16,783	17,105	16,783	17,062
18-12-2025	--	16,783	16,931	16,783	16,873
17-12-2025	--	16,742	16,976	16,742	16,783
16-12-2025	--	17,04	17,064	16,701	16,742
15-12-2025	--	17,105	17,268	17,04	17,04
12-12-2025	--	17,068	17,21	17,036	17,105
11-12-2025	--	17,186	17,22	17,059	17,068
10-12-2025	--	17,287	17,409	17,185	17,186
09-12-2025	--	17,244	17,381	17,21	17,287
08-12-2025	--	17,216	17,343	17,16	17,244
05-12-2025	--	17,547	17,547	17,107	17,281
04-12-2025	--	17,549	17,605	17,371	17,547
03-12-2025	--	17,373	17,62	17,345	17,549
02-12-2025	--	17,362	17,452	17,276	17,373
01-12-2025	--	17,313	17,39	17,199	17,362
28-11-2025	--	17,096	17,328	17,092	17,313
27-11-2025	--	17,156	17,156	17,014	17,096
26-11-2025	--	16,828	17,173	16,828	17,156
25-11-2025	--	16,86	17,014	16,774	16,828
24-11-2025	--	17,267	17,267	16,824	16,86
21-11-2025	--	16,999	17,039	16,841	16,993
20-11-2025	--	17,122	17,318	17,122	17,204
19-11-2025	--	17,24	17,381	17,006	17,122
18-11-2025	--	17,455	17,455	17,126	17,24
17-11-2025	--	17,392	17,531	17,358	17,455
14-11-2025	--	17,375	17,409	17,172	17,392
13-11-2025	--	17,345	17,407	17,303	17,375
12-11-2025	--	17,43	17,476	17,301	17,345
11-11-2025	--	17,05	17,40	17,05	17,381
10-11-2025	--	16,904	17,05	16,877	17,05
07-11-2025	--	16,837	16,938	16,666	16,82
06-11-2025	--	16,858	16,885	16,748	16,837
05-11-2025	--	16,796	16,877	16,716	16,858
04-11-2025	--	16,841	16,841	16,575	16,796
03-11-2025	--	16,832	17,006	16,82	16,841
31-10-2025	--	16,807	16,885	16,712	16,832
30-10-2025	--	16,851	16,856	16,704	16,807
29-10-2025	--	16,801	16,921	16,758	16,851
28-10-2025	--	16,83	16,83	16,606	16,771
27-10-2025	--	16,718	16,839	16,579	16,83
24-10-2025	--	16,454	16,915	16,454	16,718