EN ENI GR | Historie | Het Financieele Dagblad

EN ENI GR

Koers

EN ENI GR 25,386 -0,41 -1,60% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-06-2026	--	25,694	25,919	25,359	25,386
08-06-2026	--	26,073	26,446	25,754	25,798
05-06-2026	--	25,639	25,853	25,502	25,853
04-06-2026	--	25,524	25,776	25,299	25,705
03-06-2026	--	25,677	25,891	25,612	25,749
02-06-2026	--	25,03	25,45	24,964	25,408
01-06-2026	--	24,969	25,408	24,892	25,271
29-05-2026	--	24,645	24,794	24,481	24,733
28-05-2026	--	24,936	25,107	24,667	24,854
27-05-2026	--	25,156	25,156	24,453	24,722
26-05-2026	--	25,474	25,655	25,128	25,436
25-05-2026	--	25,167	25,293	24,92	25,293
22-05-2026	--	25,826	25,968	25,277	25,573
21-05-2026	--	25,793	26,38	25,793	26,117
20-05-2026	--	26,237	26,402	25,787	25,842
19-05-2026	--	26,095	26,572	26,084	26,193
18-05-2026	--	25,897	26,347	25,75	26,347
15-05-2026	--	25,864	25,907	25,511	25,533
14-05-2026	--	25,544	25,636	25,386	25,598
13-05-2026	--	25,788	26,032	25,587	25,587
12-05-2026	--	25,712	25,864	25,424	25,696
11-05-2026	--	24,979	25,549	24,979	25,468
08-05-2026	--	24,534	24,914	24,496	24,719
07-05-2026	--	24,751	24,838	24,138	24,301
06-05-2026	--	25,712	25,728	24,132	24,936
05-05-2026	--	26,124	26,266	25,848	26,016
04-05-2026	--	26,005	26,412	25,799	25,94
30-04-2026	--	25,962	26,07	25,598	26,054
29-04-2026	--	25,484	25,734	25,354	25,669
28-04-2026	--	25,229	25,793	25,229	25,419
27-04-2026	--	25,017	25,153	24,719	24,974
24-04-2026	--	25,446	25,544	24,914	24,914
23-04-2026	--	25,272	25,495	25,137	25,202
22-04-2026	--	24,404	25,164	24,284	24,903
21-04-2026	--	24,10	24,447	24,10	24,322
20-04-2026	--	24,355	24,464	24,046	24,214
17-04-2026	--	25,587	25,587	23,291	23,622
16-04-2026	--	25,05	25,479	24,86	25,408
15-04-2026	--	25,484	25,62	25,175	25,305
14-04-2026	--	25,907	26,011	25,321	25,495
13-04-2026	--	26,586	26,591	25,94	26,065