EN ENI PR | Historie | Het Financieele Dagblad

EN ENI PR

Koers

EN ENI PR 23,620 -0,32 -1,32% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-03-2026	--	23,675	23,825	23,355	23,62
19-03-2026	--	23,15	24,015	23,115	23,935
18-03-2026	--	23,095	23,265	22,875	23,07
17-03-2026	--	22,535	23,405	22,535	23,345
16-03-2026	--	22,39	22,635	22,235	22,535
13-03-2026	--	22,005	22,35	21,95	22,35
12-03-2026	--	21,325	21,815	21,265	21,765
11-03-2026	--	20,825	21,285	20,705	21,285
10-03-2026	--	20,41	21,015	20,41	20,87
09-03-2026	--	20,65	21,09	20,465	20,995
06-03-2026	--	20,155	20,64	20,13	20,525
05-03-2026	--	20,195	20,285	19,90	20,22
04-03-2026	--	19,95	20,03	19,728	19,96
03-03-2026	--	20,44	20,48	19,95	20,04
02-03-2026	--	20,64	20,765	19,962	20,37
27-02-2026	--	19,332	19,85	19,286	19,656
26-02-2026	--	18,958	19,362	18,93	19,358
25-02-2026	--	18,836	18,886	18,706	18,886
24-02-2026	--	18,796	18,84	18,658	18,75
23-02-2026	--	18,574	18,796	18,50	18,684
20-02-2026	--	18,636	18,65	18,498	18,578
19-02-2026	--	18,57	18,66	18,482	18,638
18-02-2026	--	18,142	18,448	18,114	18,382
17-02-2026	--	18,124	18,342	18,012	18,126
16-02-2026	--	18,25	18,256	18,11	18,148
13-02-2026	--	18,01	18,198	17,922	18,184
12-02-2026	--	18,334	18,432	18,076	18,102
11-02-2026	--	18,002	18,28	17,962	18,266
10-02-2026	--	17,85	18,004	17,742	17,944
09-02-2026	--	17,72	17,874	17,638	17,87
06-02-2026	--	17,618	17,898	17,54	17,838
05-02-2026	--	17,46	17,66	17,384	17,49
04-02-2026	--	17,50	17,682	17,482	17,568
03-02-2026	--	17,258	17,396	17,122	17,324
02-02-2026	--	16,80	17,234	16,738	17,22
30-01-2026	--	17,206	17,33	17,136	17,226
29-01-2026	--	17,204	17,54	17,204	17,392
28-01-2026	--	17,008	17,144	16,96	17,076
27-01-2026	--	16,756	16,95	16,608	16,95
26-01-2026	--	16,89	16,944	16,776	16,776
23-01-2026	--	16,48	16,842	16,472	16,794
22-01-2026	--	16,602	16,67	16,372	16,468