EN ENI PR | Historie | Het Financieele Dagblad

EN ENI PR

Koers

EN ENI PR 24,000 +0,36 +1,50% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-04-2026	--	23,915	24,015	23,58	24,00
29-04-2026	--	23,475	23,705	23,355	23,645
28-04-2026	--	23,24	23,76	23,24	23,415
27-04-2026	--	23,045	23,17	22,77	23,005
24-04-2026	--	23,44	23,53	22,95	22,95
23-04-2026	--	23,28	23,485	23,155	23,215
22-04-2026	--	22,48	23,18	22,37	22,94
21-04-2026	--	22,20	22,52	22,20	22,405
20-04-2026	--	22,435	22,535	22,15	22,305
17-04-2026	--	23,57	23,57	21,455	21,76
16-04-2026	--	23,075	23,47	22,90	23,405
15-04-2026	--	23,475	23,60	23,19	23,31
14-04-2026	--	23,865	23,96	23,325	23,485
13-04-2026	--	24,49	24,495	23,895	24,01
10-04-2026	--	24,06	24,42	23,685	23,95
09-04-2026	--	23,96	24,43	23,675	24,43
08-04-2026	--	23,12	23,50	22,305	23,50
07-04-2026	--	24,72	25,00	24,565	24,885
02-04-2026	--	24,265	24,80	24,245	24,685
01-04-2026	--	24,19	24,345	23,59	23,675
31-03-2026	--	24,345	24,955	24,16	24,85
30-03-2026	--	24,02	24,68	24,015	24,555
27-03-2026	--	23,705	23,925	23,21	23,925
26-03-2026	--	23,385	23,645	23,285	23,64
25-03-2026	--	22,41	23,285	22,34	23,18
24-03-2026	--	22,77	22,985	22,625	22,97
23-03-2026	--	23,185	23,38	22,395	22,52
20-03-2026	--	23,675	23,825	23,355	23,62
19-03-2026	--	23,15	24,015	23,115	23,935
18-03-2026	--	23,095	23,265	22,875	23,07
17-03-2026	--	22,535	23,405	22,535	23,345
16-03-2026	--	22,39	22,635	22,235	22,535
13-03-2026	--	22,005	22,35	21,95	22,35
12-03-2026	--	21,325	21,815	21,265	21,765
11-03-2026	--	20,825	21,285	20,705	21,285
10-03-2026	--	20,41	21,015	20,41	20,87
09-03-2026	--	20,65	21,09	20,465	20,995
06-03-2026	--	20,155	20,64	20,13	20,525
05-03-2026	--	20,195	20,285	19,90	20,22
04-03-2026	--	19,95	20,03	19,728	19,96
03-03-2026	--	20,44	20,48	19,95	20,04
02-03-2026	--	20,64	20,765	19,962	20,37