EN ENI PR | Historie | Het Financieele Dagblad

EN ENI PR

Koers

EN ENI PR 23,950 -0,48 -1,96% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-04-2026	--	24,06	24,42	23,685	23,95
09-04-2026	--	23,96	24,43	23,675	24,43
08-04-2026	--	23,12	23,50	22,305	23,50
07-04-2026	--	24,72	25,00	24,565	24,885
02-04-2026	--	24,265	24,80	24,245	24,685
01-04-2026	--	24,19	24,345	23,59	23,675
31-03-2026	--	24,345	24,955	24,16	24,85
30-03-2026	--	24,02	24,68	24,015	24,555
27-03-2026	--	23,705	23,925	23,21	23,925
26-03-2026	--	23,385	23,645	23,285	23,64
25-03-2026	--	22,41	23,285	22,34	23,18
24-03-2026	--	22,77	22,985	22,625	22,97
23-03-2026	--	23,185	23,38	22,395	22,52
20-03-2026	--	23,675	23,825	23,355	23,62
19-03-2026	--	23,15	24,015	23,115	23,935
18-03-2026	--	23,095	23,265	22,875	23,07
17-03-2026	--	22,535	23,405	22,535	23,345
16-03-2026	--	22,39	22,635	22,235	22,535
13-03-2026	--	22,005	22,35	21,95	22,35
12-03-2026	--	21,325	21,815	21,265	21,765
11-03-2026	--	20,825	21,285	20,705	21,285
10-03-2026	--	20,41	21,015	20,41	20,87
09-03-2026	--	20,65	21,09	20,465	20,995
06-03-2026	--	20,155	20,64	20,13	20,525
05-03-2026	--	20,195	20,285	19,90	20,22
04-03-2026	--	19,95	20,03	19,728	19,96
03-03-2026	--	20,44	20,48	19,95	20,04
02-03-2026	--	20,64	20,765	19,962	20,37
27-02-2026	--	19,332	19,85	19,286	19,656
26-02-2026	--	18,958	19,362	18,93	19,358
25-02-2026	--	18,836	18,886	18,706	18,886
24-02-2026	--	18,796	18,84	18,658	18,75
23-02-2026	--	18,574	18,796	18,50	18,684
20-02-2026	--	18,636	18,65	18,498	18,578
19-02-2026	--	18,57	18,66	18,482	18,638
18-02-2026	--	18,142	18,448	18,114	18,382
17-02-2026	--	18,124	18,342	18,012	18,126
16-02-2026	--	18,25	18,256	18,11	18,148
13-02-2026	--	18,01	18,198	17,922	18,184
12-02-2026	--	18,334	18,432	18,076	18,102