EN ENI PR | Historie | Het Financieele Dagblad

EN ENI PR

Koers

EN ENI PR 19,656 +0,30 +1,54% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-02-2026	--	19,332	19,85	19,286	19,656
26-02-2026	--	18,958	19,362	18,93	19,358
25-02-2026	--	18,836	18,886	18,706	18,886
24-02-2026	--	18,796	18,84	18,658	18,75
23-02-2026	--	18,574	18,796	18,50	18,684
20-02-2026	--	18,636	18,65	18,498	18,578
19-02-2026	--	18,57	18,66	18,482	18,638
18-02-2026	--	18,142	18,448	18,114	18,382
17-02-2026	--	18,124	18,342	18,012	18,126
16-02-2026	--	18,25	18,256	18,11	18,148
13-02-2026	--	18,01	18,198	17,922	18,184
12-02-2026	--	18,334	18,432	18,076	18,102
11-02-2026	--	18,002	18,28	17,962	18,266
10-02-2026	--	17,85	18,004	17,742	17,944
09-02-2026	--	17,72	17,874	17,638	17,87
06-02-2026	--	17,618	17,898	17,54	17,838
05-02-2026	--	17,46	17,66	17,384	17,49
04-02-2026	--	17,50	17,682	17,482	17,568
03-02-2026	--	17,258	17,396	17,122	17,324
02-02-2026	--	16,80	17,234	16,738	17,22
30-01-2026	--	17,206	17,33	17,136	17,226
29-01-2026	--	17,204	17,54	17,204	17,392
28-01-2026	--	17,008	17,144	16,96	17,076
27-01-2026	--	16,756	16,95	16,608	16,95
26-01-2026	--	16,89	16,944	16,776	16,776
23-01-2026	--	16,48	16,842	16,472	16,794
22-01-2026	--	16,602	16,67	16,372	16,468
21-01-2026	--	16,35	16,608	16,326	16,512
20-01-2026	--	16,468	16,468	16,246	16,376
19-01-2026	--	16,572	16,572	16,382	16,468
16-01-2026	--	16,444	16,572	16,34	16,572
15-01-2026	--	16,72	16,72	16,298	16,444
14-01-2026	--	16,426	16,72	16,378	16,72
13-01-2026	--	16,08	16,468	16,08	16,426
12-01-2026	--	16,066	16,136	16,014	16,08
09-01-2026	--	15,73	16,098	15,73	16,066
08-01-2026	--	15,69	15,846	15,664	15,73
07-01-2026	--	16,456	16,456	15,69	15,69
06-01-2026	--	16,60	16,726	16,456	16,456
05-01-2026	--	16,362	16,75	16,26	16,60
02-01-2026	--	16,14	16,438	16,14	16,362