EN ENI PR | Historie | Het Financieele Dagblad

EN ENI PR

Koers

EN ENI PR 14,116 +0,26 +1,88% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-07-2025	--	13,856	14,122	13,856	14,116
07-07-2025	--	13,922	13,922	13,78	13,856
04-07-2025	--	13,936	13,96	13,87	13,922
03-07-2025	--	13,976	14,108	13,976	13,982
02-07-2025	--	13,79	14,10	13,79	13,976
01-07-2025	--	13,76	13,816	13,712	13,79
30-06-2025	--	13,83	13,846	13,672	13,76
27-06-2025	--	13,69	13,83	13,684	13,83
26-06-2025	--	13,74	13,81	13,668	13,71
25-06-2025	--	13,834	13,874	13,732	13,74
24-06-2025	--	13,748	13,87	13,598	13,862
23-06-2025	--	14,354	14,432	14,224	14,224
20-06-2025	--	14,256	14,348	14,138	14,306
19-06-2025	--	14,174	14,342	14,174	14,256
18-06-2025	--	14,152	14,208	14,084	14,174
17-06-2025	--	13,994	14,166	13,994	14,152
16-06-2025	--	14,002	14,176	13,938	13,994
13-06-2025	--	14,144	14,282	13,856	14,002
12-06-2025	--	13,65	13,89	13,65	13,858
11-06-2025	--	13,672	13,732	13,59	13,65
10-06-2025	--	13,35	13,682	13,35	13,672
09-06-2025	--	13,336	13,40	13,268	13,35
06-06-2025	--	13,208	13,354	13,208	13,35
05-06-2025	--	13,178	13,306	13,12	13,208
04-06-2025	--	13,262	13,358	13,16	13,178
03-06-2025	--	13,17	13,318	13,146	13,302
02-06-2025	--	12,972	13,216	12,972	13,17
30-05-2025	--	12,93	13,088	12,93	12,972
29-05-2025	--	12,964	13,084	12,92	12,93
28-05-2025	--	13,016	13,092	12,964	12,964
27-05-2025	--	12,93	13,066	12,926	12,998
26-05-2025	--	12,756	12,982	12,756	12,93
23-05-2025	--	12,82	12,904	12,576	12,756
22-05-2025	--	13,02	13,02	12,762	12,82
21-05-2025	--	13,128	13,142	13,02	13,02
20-05-2025	--	13,078	13,128	12,996	13,128
19-05-2025	--	13,218	13,222	13,042	13,078
16-05-2025	--	13,324	13,50	13,324	13,392
15-05-2025	--	13,446	13,446	13,22	13,324
14-05-2025	--	13,474	13,544	13,392	13,446
13-05-2025	--	13,268	13,474	13,192	13,474
12-05-2025	--	13,00	13,402	13,00	13,268