EN ENI PR | Historie | Het Financieele Dagblad

EN ENI PR

Koers

EN ENI PR 13,962 -0,09 -0,67% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	--	14,056	14,056	13,916	13,962
20-02-2025	--	14,054	14,084	13,98	14,056
19-02-2025	--	14,094	14,216	14,028	14,054
18-02-2025	--	14,076	14,124	14,034	14,094
17-02-2025	--	14,038	14,126	13,984	14,076
14-02-2025	--	13,992	14,118	13,932	14,038
13-02-2025	--	13,892	14,00	13,872	13,992
12-02-2025	--	14,062	14,062	13,936	14,026
11-02-2025	--	13,886	14,084	13,886	14,062
10-02-2025	--	13,916	13,982	13,85	13,886
07-02-2025	--	13,752	13,882	13,75	13,862
06-02-2025	--	13,77	13,956	13,766	13,812
05-02-2025	--	13,784	13,842	13,702	13,744
04-02-2025	--	13,63	13,784	13,444	13,784
03-02-2025	--	13,70	13,70	13,522	13,63
31-01-2025	--	13,636	13,766	13,622	13,70
30-01-2025	--	13,474	13,654	13,46	13,636
29-01-2025	--	13,432	13,49	13,336	13,45
28-01-2025	--	13,41	13,568	13,40	13,432
27-01-2025	--	13,408	13,504	13,34	13,41
24-01-2025	--	13,58	13,60	13,364	13,408
23-01-2025	--	13,676	13,692	13,57	13,594
22-01-2025	--	13,726	13,794	13,62	13,676
21-01-2025	--	13,88	13,90	13,67	13,726
20-01-2025	--	14,092	14,10	13,882	13,892
17-01-2025	--	13,944	14,136	13,944	14,092
16-01-2025	--	13,984	14,066	13,922	13,944
15-01-2025	--	13,744	13,988	13,744	13,984
14-01-2025	--	13,75	13,802	13,712	13,744
13-01-2025	--	13,84	13,926	13,81	13,872
10-01-2025	--	13,738	14,026	13,704	13,744
09-01-2025	--	13,672	13,756	13,538	13,738
08-01-2025	--	13,662	13,73	13,552	13,672
07-01-2025	--	13,64	13,664	13,474	13,662
06-01-2025	--	13,47	13,64	13,428	13,64
03-01-2025	--	13,462	13,518	13,38	13,47
02-01-2025	--	13,09	13,476	13,09	13,462
31-12-2024	--	13,09	13,09	13,09	13,09
30-12-2024	--	12,954	13,092	12,93	13,09
27-12-2024	--	12,702	12,954	12,702	12,954
24-12-2024	--	12,702	12,702	12,702	12,702
23-12-2024	--	12,724	12,73	12,638	12,702