EN ENI PR | Historie | Het Financieele Dagblad

EN ENI PR

Koers

EN ENI PR 23,125 -0,38 -1,60% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-06-2026	--	23,405	23,61	23,10	23,125
08-06-2026	--	23,75	24,09	23,46	23,50
05-06-2026	--	23,355	23,55	23,23	23,55
04-06-2026	--	23,25	23,48	23,045	23,415
03-06-2026	--	23,39	23,585	23,33	23,455
02-06-2026	--	22,80	23,183	22,74	23,145
01-06-2026	--	22,745	23,145	22,675	23,02
29-05-2026	--	22,45	22,585	22,30	22,53
28-05-2026	--	22,715	22,87	22,47	22,64
27-05-2026	--	22,915	22,915	22,275	22,52
26-05-2026	--	23,205	23,37	22,89	23,17
25-05-2026	--	22,925	23,04	22,70	23,04
22-05-2026	--	23,525	23,655	23,025	23,295
21-05-2026	--	23,495	24,03	23,495	23,79
20-05-2026	--	23,90	24,05	23,49	23,54
19-05-2026	--	23,77	24,205	23,76	23,86
18-05-2026	--	23,585	24,00	23,45	24,00
15-05-2026	--	23,825	23,865	23,50	23,52
14-05-2026	--	23,53	23,615	23,385	23,58
13-05-2026	--	23,755	23,98	23,57	23,57
12-05-2026	--	23,685	23,825	23,42	23,67
11-05-2026	--	23,01	23,535	23,01	23,46
08-05-2026	--	22,60	22,95	22,565	22,77
07-05-2026	--	22,80	22,88	22,235	22,385
06-05-2026	--	23,685	23,70	22,23	22,97
05-05-2026	--	24,065	24,195	23,81	23,965
04-05-2026	--	23,955	24,33	23,765	23,895
30-04-2026	--	23,915	24,015	23,58	24,00
29-04-2026	--	23,475	23,705	23,355	23,645
28-04-2026	--	23,24	23,76	23,24	23,415
27-04-2026	--	23,045	23,17	22,77	23,005
24-04-2026	--	23,44	23,53	22,95	22,95
23-04-2026	--	23,28	23,485	23,155	23,215
22-04-2026	--	22,48	23,18	22,37	22,94
21-04-2026	--	22,20	22,52	22,20	22,405
20-04-2026	--	22,435	22,535	22,15	22,305
17-04-2026	--	23,57	23,57	21,455	21,76
16-04-2026	--	23,075	23,47	22,90	23,405
15-04-2026	--	23,475	23,60	23,19	23,31
14-04-2026	--	23,865	23,96	23,325	23,485
13-04-2026	--	24,49	24,495	23,895	24,01