EN BOUYGUES GR | Historie | Het Financieele Dagblad

EN BOUYGUES GR

Koers

EN BOUYGUES GR 55,177 +0,74 +1,35% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-04-2026	--	54,069	55,243	53,882	55,177
29-04-2026	--	54,651	54,662	53,97	54,442
28-04-2026	--	54,629	55,134	54,397	54,629
27-04-2026	--	54,713	55,176	54,313	54,355
24-04-2026	--	55,071	55,303	54,502	54,523
23-04-2026	--	54,334	55,408	54,186	55,303
22-04-2026	--	55,092	55,45	53,997	54,186
21-04-2026	--	55,408	55,703	54,923	54,966
20-04-2026	--	54,629	55,324	54,481	55,26
17-04-2026	--	54,671	55,85	53,976	55,197
16-04-2026	--	55,176	55,682	55,176	55,303
15-04-2026	--	55,387	55,492	54,86	54,945
14-04-2026	--	54,966	55,513	54,713	55,45
13-04-2026	--	54,86	54,966	54,481	54,902
10-04-2026	--	55,745	56,061	55,26	55,324
09-04-2026	--	55,513	56,292	55,345	55,745
08-04-2026	--	54,692	55,576	54,565	55,218
07-04-2026	--	53,112	53,702	52,733	52,733
02-04-2026	--	52,438	53,239	51,986	53,007
01-04-2026	--	53,386	53,765	53,133	53,723
31-03-2026	--	51,607	52,554	51,438	52,028
30-03-2026	--	51,691	51,922	51,343	51,554
27-03-2026	--	51,733	52,038	51,006	51,512
26-03-2026	--	52,544	52,712	51,765	51,944
25-03-2026	--	52,839	53,049	52,449	52,733
24-03-2026	--	51,922	52,333	51,385	52,186
23-03-2026	--	50,438	52,86	49,816	51,912
20-03-2026	--	52,544	52,881	51,175	51,364
19-03-2026	--	52,817	52,965	51,67	51,859
18-03-2026	--	53,66	53,786	53,028	53,47
17-03-2026	--	52,86	53,344	52,86	53,091
16-03-2026	--	52,386	53,197	52,365	52,902
13-03-2026	--	51,891	52,796	51,449	52,449
12-03-2026	--	52,596	52,86	51,596	52,196
11-03-2026	--	51,596	52,133	51,185	52,133
10-03-2026	--	51,954	52,144	51,438	51,765
09-03-2026	--	49,859	50,796	49,585	50,68
06-03-2026	--	52,123	52,323	50,28	51,491
05-03-2026	--	52,881	53,386	51,859	52,112
04-03-2026	--	53,312	53,976	52,839	52,881
03-03-2026	--	54,523	54,523	52,839	53,702
02-03-2026	--	54,544	54,818	53,786	54,797