EN BOUYGUES GR | Historie | Het Financieele Dagblad

EN BOUYGUES GR

Koers

EN BOUYGUES GR 53,312 -1,28 -2,35% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2026	--	53,663	53,97	53,059	53,564
29-06-2026	--	54,552	54,552	52,95	53,312
26-06-2026	--	55,155	55,243	54,486	54,596
25-06-2026	--	54,486	55,485	54,486	55,024
24-06-2026	--	54,793	54,793	54,069	54,365
23-06-2026	--	55,243	55,375	54,629	54,892
22-06-2026	--	55,155	55,419	54,607	55,331
19-06-2026	--	55,265	55,331	54,848	55,221
18-06-2026	--	55,265	55,814	54,87	55,265
17-06-2026	--	55,353	55,594	54,596	55,331
16-06-2026	--	55,77	55,77	55,265	55,441
15-06-2026	--	55,858	56,077	55,463	55,616
12-06-2026	--	54,859	55,485	54,76	55,199
11-06-2026	--	53,729	54,629	53,663	54,08
10-06-2026	--	53,334	54,277	53,202	53,652
09-06-2026	--	54,102	54,826	53,268	53,301
08-06-2026	--	54,76	55,507	53,652	53,992
05-06-2026	--	54,98	55,485	54,98	55,046
04-06-2026	--	54,431	55,09	53,641	54,662
03-06-2026	--	53,773	54,574	53,773	54,442
02-06-2026	--	54,727	55,111	54,223	54,223
01-06-2026	--	55,243	55,265	54,234	54,53
29-05-2026	--	55,068	55,989	55,068	55,375
28-05-2026	--	55,068	55,199	54,771	55,024
27-05-2026	--	54,98	55,463	54,826	55,09
26-05-2026	--	55,243	55,55	54,727	54,892
25-05-2026	--	54,76	55,419	54,76	55,177
22-05-2026	--	54,683	54,98	54,08	54,135
21-05-2026	--	54,87	55,485	54,53	54,53
20-05-2026	--	54,431	55,66	54,431	55,265
19-05-2026	--	55,002	55,397	54,475	54,552
18-05-2026	--	54,98	55,463	54,277	55,024
15-05-2026	--	56,406	56,889	55,155	55,419
14-05-2026	--	56,143	56,823	56,077	56,758
13-05-2026	--	56,033	56,231	55,309	55,858
12-05-2026	--	55,638	55,924	55,133	55,507
11-05-2026	--	54,98	55,967	54,585	55,88
08-05-2026	--	55,924	55,967	54,892	55,133
07-05-2026	--	56,845	57,328	55,704	56,033
06-05-2026	--	56,626	58,426	56,626	58,162
05-05-2026	--	54,321	55,814	54,234	55,814
04-05-2026	--	55,419	55,507	53,63	54,245