EN BOUYGUES GR | Historie | Het Financieele Dagblad

EN BOUYGUES GR

Koers

EN BOUYGUES GR 52,719 +0,37 +0,71% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	--	52,258	53,114	52,148	52,719
17-07-2026	--	52,346	52,884	52,083	52,434
16-07-2026	--	53,004	53,092	52,324	52,346
15-07-2026	--	51,797	52,961	51,545	52,961
14-07-2026	--	51,029	51,973	50,919	51,896
13-07-2026	--	50,886	51,457	50,854	51,402
10-07-2026	--	51,095	51,479	50,908	51,249
09-07-2026	--	50,919	51,249	50,689	51,249
08-07-2026	--	51,04	51,15	50,151	50,656
07-07-2026	--	52,50	53,125	51,38	51,523
06-07-2026	--	52,785	52,807	52,313	52,587
03-07-2026	--	52,489	53,125	52,489	53,037
02-07-2026	--	52,127	52,576	51,808	52,324
01-07-2026	--	53,465	53,465	52,159	52,225
30-06-2026	--	53,663	53,97	53,059	53,564
29-06-2026	--	54,552	54,552	52,95	53,312
26-06-2026	--	55,155	55,243	54,486	54,596
25-06-2026	--	54,486	55,485	54,486	55,024
24-06-2026	--	54,793	54,793	54,069	54,365
23-06-2026	--	55,243	55,375	54,629	54,892
22-06-2026	--	55,155	55,419	54,607	55,331
19-06-2026	--	55,265	55,331	54,848	55,221
18-06-2026	--	55,265	55,814	54,87	55,265
17-06-2026	--	55,353	55,594	54,596	55,331
16-06-2026	--	55,77	55,77	55,265	55,441
15-06-2026	--	55,858	56,077	55,463	55,616
12-06-2026	--	54,859	55,485	54,76	55,199
11-06-2026	--	53,729	54,629	53,663	54,08
10-06-2026	--	53,334	54,277	53,202	53,652
09-06-2026	--	54,102	54,826	53,268	53,301
08-06-2026	--	54,76	55,507	53,652	53,992
05-06-2026	--	54,98	55,485	54,98	55,046
04-06-2026	--	54,431	55,09	53,641	54,662
03-06-2026	--	53,773	54,574	53,773	54,442
02-06-2026	--	54,727	55,111	54,223	54,223
01-06-2026	--	55,243	55,265	54,234	54,53
29-05-2026	--	55,068	55,989	55,068	55,375
28-05-2026	--	55,068	55,199	54,771	55,024
27-05-2026	--	54,98	55,463	54,826	55,09
26-05-2026	--	55,243	55,55	54,727	54,892
25-05-2026	--	54,76	55,419	54,76	55,177
22-05-2026	--	54,683	54,98	54,08	54,135