EN BOUYGUES GR | Historie | Het Financieele Dagblad

EN BOUYGUES GR

Koers

EN BOUYGUES GR 50,806 +1,78 +3,63% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-02-2026	--	49,395	50,806	49,395	50,806
05-02-2026	--	49,174	49,174	48,648	49,027
04-02-2026	--	49,595	50,122	49,29	49,29
03-02-2026	--	49,195	49,427	48,911	49,301
02-02-2026	--	47,921	49,416	47,921	49,079
30-01-2026	--	48,016	48,384	47,858	48,026
29-01-2026	--	48,121	48,511	47,826	47,826
28-01-2026	--	48,163	48,163	47,458	48,069
27-01-2026	--	47,174	48,342	46,942	48,311
26-01-2026	--	47,11	47,258	46,689	46,973
23-01-2026	--	47,489	47,489	46,573	46,847
22-01-2026	--	47,279	48,321	47,279	47,679
21-01-2026	--	47,068	47,068	46,531	46,552
20-01-2026	--	47,553	47,553	46,689	47,058
19-01-2026	--	47,721	47,763	47,226	47,553
16-01-2026	--	47,858	48,079	47,51	47,721
15-01-2026	--	47,668	47,879	47,258	47,795
14-01-2026	--	46,942	47,795	46,942	47,668
13-01-2026	--	47,932	47,932	46,689	46,942
12-01-2026	--	47,668	48,026	46,921	47,932
09-01-2026	--	48,753	48,753	47,142	47,668
08-01-2026	--	48,648	49,206	48,458	48,753
07-01-2026	--	47,626	48,911	47,626	48,648
06-01-2026	--	47,805	48,258	47,626	47,626
05-01-2026	--	47,595	48,058	47,30	47,805
02-01-2026	--	46,70	47,595	46,615	47,595
31-12-2025	--	46,963	46,963	46,626	46,70
30-12-2025	--	46,626	47,016	46,436	46,963
29-12-2025	--	46,647	46,784	46,479	46,626
24-12-2025	--	46,71	46,868	46,584	46,647
23-12-2025	--	46,868	46,942	46,605	46,71
22-12-2025	--	46,921	46,921	46,436	46,868
19-12-2025	--	47,131	47,321	46,647	46,921
18-12-2025	--	46,30	47,131	46,163	47,131
17-12-2025	--	46,205	46,468	45,952	46,30
16-12-2025	--	46,321	46,394	45,984	46,331
15-12-2025	--	45,594	46,331	45,562	46,321
12-12-2025	--	45,657	46,068	45,331	45,436
11-12-2025	--	45,415	45,836	45,415	45,657
10-12-2025	--	46,015	46,015	45,405	45,415