EN BOUYGUES GR | Historie | Het Financieele Dagblad

EN BOUYGUES GR

Koers

EN BOUYGUES GR 55,324 -0,42 -0,76% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-04-2026	--	55,745	56,061	55,26	55,324
09-04-2026	--	55,513	56,292	55,345	55,745
08-04-2026	--	54,692	55,576	54,565	55,218
07-04-2026	--	53,112	53,702	52,733	52,733
02-04-2026	--	52,438	53,239	51,986	53,007
01-04-2026	--	53,386	53,765	53,133	53,723
31-03-2026	--	51,607	52,554	51,438	52,028
30-03-2026	--	51,691	51,922	51,343	51,554
27-03-2026	--	51,733	52,038	51,006	51,512
26-03-2026	--	52,544	52,712	51,765	51,944
25-03-2026	--	52,839	53,049	52,449	52,733
24-03-2026	--	51,922	52,333	51,385	52,186
23-03-2026	--	50,438	52,86	49,816	51,912
20-03-2026	--	52,544	52,881	51,175	51,364
19-03-2026	--	52,817	52,965	51,67	51,859
18-03-2026	--	53,66	53,786	53,028	53,47
17-03-2026	--	52,86	53,344	52,86	53,091
16-03-2026	--	52,386	53,197	52,365	52,902
13-03-2026	--	51,891	52,796	51,449	52,449
12-03-2026	--	52,596	52,86	51,596	52,196
11-03-2026	--	51,596	52,133	51,185	52,133
10-03-2026	--	51,954	52,144	51,438	51,765
09-03-2026	--	49,859	50,796	49,585	50,68
06-03-2026	--	52,123	52,323	50,28	51,491
05-03-2026	--	52,881	53,386	51,859	52,112
04-03-2026	--	53,312	53,976	52,839	52,881
03-03-2026	--	54,523	54,523	52,839	53,702
02-03-2026	--	54,544	54,818	53,786	54,797
27-02-2026	--	52,775	55,955	52,775	55,471
26-02-2026	--	54,102	55,724	53,491	55,513
25-02-2026	--	54,081	54,586	53,913	54,25
24-02-2026	--	54,155	54,608	53,87	54,081
23-02-2026	--	54,039	54,334	53,807	54,081
20-02-2026	--	53,639	54,355	53,428	53,955
19-02-2026	--	52,86	53,723	52,754	53,639
18-02-2026	--	53,049	53,428	52,649	53,112
17-02-2026	--	52,881	53,07	52,207	52,607
16-02-2026	--	51,817	53,028	51,817	52,881
13-02-2026	--	52,291	52,375	51,522	51,67
12-02-2026	--	52,754	52,817	52,038	52,27