EN BOUYGUES GR | Historie | Het Financieele Dagblad

EN BOUYGUES GR

Koers

EN BOUYGUES GR 51,364 -0,50 -0,95% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-03-2026	--	52,544	52,881	51,175	51,364
19-03-2026	--	52,817	52,965	51,67	51,859
18-03-2026	--	53,66	53,786	53,028	53,47
17-03-2026	--	52,86	53,344	52,86	53,091
16-03-2026	--	52,386	53,197	52,365	52,902
13-03-2026	--	51,891	52,796	51,449	52,449
12-03-2026	--	52,596	52,86	51,596	52,196
11-03-2026	--	51,596	52,133	51,185	52,133
10-03-2026	--	51,954	52,144	51,438	51,765
09-03-2026	--	49,859	50,796	49,585	50,68
06-03-2026	--	52,123	52,323	50,28	51,491
05-03-2026	--	52,881	53,386	51,859	52,112
04-03-2026	--	53,312	53,976	52,839	52,881
03-03-2026	--	54,523	54,523	52,839	53,702
02-03-2026	--	54,544	54,818	53,786	54,797
27-02-2026	--	52,775	55,955	52,775	55,471
26-02-2026	--	54,102	55,724	53,491	55,513
25-02-2026	--	54,081	54,586	53,913	54,25
24-02-2026	--	54,155	54,608	53,87	54,081
23-02-2026	--	54,039	54,334	53,807	54,081
20-02-2026	--	53,639	54,355	53,428	53,955
19-02-2026	--	52,86	53,723	52,754	53,639
18-02-2026	--	53,049	53,428	52,649	53,112
17-02-2026	--	52,881	53,07	52,207	52,607
16-02-2026	--	51,817	53,028	51,817	52,881
13-02-2026	--	52,291	52,375	51,522	51,67
12-02-2026	--	52,754	52,817	52,038	52,27
11-02-2026	--	51,564	52,586	51,564	52,417
10-02-2026	--	50,964	51,154	50,554	51,154
09-02-2026	--	50,511	51,08	50,322	51,08
06-02-2026	--	49,395	50,806	49,395	50,806
05-02-2026	--	49,174	49,174	48,648	49,027
04-02-2026	--	49,595	50,122	49,29	49,29
03-02-2026	--	49,195	49,427	48,911	49,301
02-02-2026	--	47,921	49,416	47,921	49,079
30-01-2026	--	48,016	48,384	47,858	48,026
29-01-2026	--	48,121	48,511	47,826	47,826
28-01-2026	--	48,163	48,163	47,458	48,069
27-01-2026	--	47,174	48,342	46,942	48,311
26-01-2026	--	47,11	47,258	46,689	46,973
23-01-2026	--	47,489	47,489	46,573	46,847
22-01-2026	--	47,279	48,321	47,279	47,679