EN BOUYGUES GR | Historie | Het Financieele Dagblad

EN BOUYGUES GR

Koers

EN BOUYGUES GR 55,471 -0,04 -0,08% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-02-2026	--	52,775	55,955	52,775	55,471
26-02-2026	--	54,102	55,724	53,491	55,513
25-02-2026	--	54,081	54,586	53,913	54,25
24-02-2026	--	54,155	54,608	53,87	54,081
23-02-2026	--	54,039	54,334	53,807	54,081
20-02-2026	--	53,639	54,355	53,428	53,955
19-02-2026	--	52,86	53,723	52,754	53,639
18-02-2026	--	53,049	53,428	52,649	53,112
17-02-2026	--	52,881	53,07	52,207	52,607
16-02-2026	--	51,817	53,028	51,817	52,881
13-02-2026	--	52,291	52,375	51,522	51,67
12-02-2026	--	52,754	52,817	52,038	52,27
11-02-2026	--	51,564	52,586	51,564	52,417
10-02-2026	--	50,964	51,154	50,554	51,154
09-02-2026	--	50,511	51,08	50,322	51,08
06-02-2026	--	49,395	50,806	49,395	50,806
05-02-2026	--	49,174	49,174	48,648	49,027
04-02-2026	--	49,595	50,122	49,29	49,29
03-02-2026	--	49,195	49,427	48,911	49,301
02-02-2026	--	47,921	49,416	47,921	49,079
30-01-2026	--	48,016	48,384	47,858	48,026
29-01-2026	--	48,121	48,511	47,826	47,826
28-01-2026	--	48,163	48,163	47,458	48,069
27-01-2026	--	47,174	48,342	46,942	48,311
26-01-2026	--	47,11	47,258	46,689	46,973
23-01-2026	--	47,489	47,489	46,573	46,847
22-01-2026	--	47,279	48,321	47,279	47,679
21-01-2026	--	47,068	47,068	46,531	46,552
20-01-2026	--	47,553	47,553	46,689	47,058
19-01-2026	--	47,721	47,763	47,226	47,553
16-01-2026	--	47,858	48,079	47,51	47,721
15-01-2026	--	47,668	47,879	47,258	47,795
14-01-2026	--	46,942	47,795	46,942	47,668
13-01-2026	--	47,932	47,932	46,689	46,942
12-01-2026	--	47,668	48,026	46,921	47,932
09-01-2026	--	48,753	48,753	47,142	47,668
08-01-2026	--	48,648	49,206	48,458	48,753
07-01-2026	--	47,626	48,911	47,626	48,648
06-01-2026	--	47,805	48,258	47,626	47,626
05-01-2026	--	47,595	48,058	47,30	47,805
02-01-2026	--	46,70	47,595	46,615	47,595