EN BOUYGUES GR | Historie | Het Financieele Dagblad

EN BOUYGUES GR

Koers

EN BOUYGUES GR 53,301 -0,69 -1,28% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-06-2026	--	54,102	54,826	53,268	53,301
08-06-2026	--	54,76	55,507	53,652	53,992
05-06-2026	--	54,98	55,485	54,98	55,046
04-06-2026	--	54,431	55,09	53,641	54,662
03-06-2026	--	53,773	54,574	53,773	54,442
02-06-2026	--	54,727	55,111	54,223	54,223
01-06-2026	--	55,243	55,265	54,234	54,53
29-05-2026	--	55,068	55,989	55,068	55,375
28-05-2026	--	55,068	55,199	54,771	55,024
27-05-2026	--	54,98	55,463	54,826	55,09
26-05-2026	--	55,243	55,55	54,727	54,892
25-05-2026	--	54,76	55,419	54,76	55,177
22-05-2026	--	54,683	54,98	54,08	54,135
21-05-2026	--	54,87	55,485	54,53	54,53
20-05-2026	--	54,431	55,66	54,431	55,265
19-05-2026	--	55,002	55,397	54,475	54,552
18-05-2026	--	54,98	55,463	54,277	55,024
15-05-2026	--	56,406	56,889	55,155	55,419
14-05-2026	--	56,143	56,823	56,077	56,758
13-05-2026	--	56,033	56,231	55,309	55,858
12-05-2026	--	55,638	55,924	55,133	55,507
11-05-2026	--	54,98	55,967	54,585	55,88
08-05-2026	--	55,924	55,967	54,892	55,133
07-05-2026	--	56,845	57,328	55,704	56,033
06-05-2026	--	56,626	58,426	56,626	58,162
05-05-2026	--	54,321	55,814	54,234	55,814
04-05-2026	--	55,419	55,507	53,63	54,245
30-04-2026	--	54,069	55,243	53,882	55,177
29-04-2026	--	54,651	54,662	53,97	54,442
28-04-2026	--	54,629	55,134	54,397	54,629
27-04-2026	--	54,713	55,176	54,313	54,355
24-04-2026	--	55,071	55,303	54,502	54,523
23-04-2026	--	54,334	55,408	54,186	55,303
22-04-2026	--	55,092	55,45	53,997	54,186
21-04-2026	--	55,408	55,703	54,923	54,966
20-04-2026	--	54,629	55,324	54,481	55,26
17-04-2026	--	54,671	55,85	53,976	55,197
16-04-2026	--	55,176	55,682	55,176	55,303
15-04-2026	--	55,387	55,492	54,86	54,945
14-04-2026	--	54,966	55,513	54,713	55,45
13-04-2026	--	54,86	54,966	54,481	54,902