EN BOUYGUES GR | Historie | Het Financieele Dagblad

EN BOUYGUES GR

Koers

EN BOUYGUES GR 47,932 +0,26 +0,55% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-01-2026	--	47,668	48,026	46,921	47,932
09-01-2026	--	48,753	48,753	47,142	47,668
08-01-2026	--	48,648	49,206	48,458	48,753
07-01-2026	--	47,626	48,911	47,626	48,648
06-01-2026	--	47,805	48,258	47,626	47,626
05-01-2026	--	47,595	48,058	47,30	47,805
02-01-2026	--	46,70	47,595	46,615	47,595
31-12-2025	--	46,963	46,963	46,626	46,70
30-12-2025	--	46,626	47,016	46,436	46,963
29-12-2025	--	46,647	46,784	46,479	46,626
24-12-2025	--	46,71	46,868	46,584	46,647
23-12-2025	--	46,868	46,942	46,605	46,71
22-12-2025	--	46,921	46,921	46,436	46,868
19-12-2025	--	47,131	47,321	46,647	46,921
18-12-2025	--	46,30	47,131	46,163	47,131
17-12-2025	--	46,205	46,468	45,952	46,30
16-12-2025	--	46,321	46,394	45,984	46,331
15-12-2025	--	45,594	46,331	45,562	46,321
12-12-2025	--	45,657	46,068	45,331	45,436
11-12-2025	--	45,415	45,836	45,415	45,657
10-12-2025	--	46,015	46,015	45,405	45,415
09-12-2025	--	46,026	46,236	45,763	46,015
08-12-2025	--	45,457	46,026	45,131	46,026
05-12-2025	--	45,815	46,015	45,341	45,457
04-12-2025	--	45,331	45,689	45,141	45,668
03-12-2025	--	45,784	45,784	45,183	45,331
02-12-2025	--	45,341	45,963	45,247	45,784
01-12-2025	--	45,299	45,457	44,657	45,341
28-11-2025	--	44,804	45,51	44,804	45,299
27-11-2025	--	44,91	45,162	44,667	44,804
26-11-2025	--	44,615	45,025	44,373	44,91
25-11-2025	--	44,257	44,762	43,909	44,615
24-11-2025	--	44,278	44,573	44,046	44,257
21-11-2025	--	43,625	44,036	43,014	43,962
20-11-2025	--	43,699	43,994	43,383	43,625
19-11-2025	--	43,509	43,73	42,877	43,488
18-11-2025	--	43,783	43,972	43,414	43,509
17-11-2025	--	43,836	44,467	43,688	44,183
14-11-2025	--	44,067	44,151	43,425	43,836