EN BOUYGUES GR | Historie | Het Financieele Dagblad

EN BOUYGUES GR

Koers

EN BOUYGUES GR 38,802 +0,43 +1,12% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-09-2025	--	38,802	39,634	38,708	39,445
09-09-2025	--	38,371	38,855	38,35	38,802
08-09-2025	--	38,165	38,529	38,107	38,371
05-09-2025	--	38,139	38,286	37,844	37,939
04-09-2025	--	37,528	38,181	37,528	38,139
03-09-2025	--	37,518	37,918	37,318	37,528
02-09-2025	--	38,055	38,065	37,286	37,518
01-09-2025	--	38,581	38,644	37,918	38,055
29-08-2025	--	38,676	38,802	38,444	38,581
28-08-2025	--	38,623	39,023	38,36	38,676
27-08-2025	--	38,328	38,792	38,297	38,623
26-08-2025	--	38,929	38,929	37,623	38,328
25-08-2025	--	40,761	40,761	38,929	38,929
22-08-2025	--	40,687	40,824	40,613	40,761
21-08-2025	--	40,908	41,003	40,434	40,687
20-08-2025	--	41,235	41,308	40,908	40,908
19-08-2025	--	41,108	41,298	40,993	41,235
18-08-2025	--	41,361	41,519	40,982	40,982
15-08-2025	--	41,108	41,561	41,108	41,361
14-08-2025	--	40,708	41,108	40,635	41,108
13-08-2025	--	40,371	40,592	40,371	40,592
12-08-2025	--	40,371	40,54	40,298	40,371
11-08-2025	--	39,855	40,371	39,855	40,371
08-08-2025	--	39,339	39,929	39,339	39,855
07-08-2025	--	38,855	39,582	38,855	39,339
06-08-2025	--	38,802	39,108	38,739	38,876
05-08-2025	--	38,507	38,918	38,507	38,602
04-08-2025	--	38,118	38,739	38,118	38,507
01-08-2025	--	38,065	38,918	37,918	38,118
31-07-2025	--	41,045	41,045	38,065	38,065
30-07-2025	--	40,761	41,235	40,613	41,045
29-07-2025	--	40,224	41,361	40,161	41,077
28-07-2025	--	40,835	41,119	40,224	40,224
25-07-2025	--	40,487	40,845	40,255	40,835
24-07-2025	--	40,677	40,929	40,477	40,487
23-07-2025	--	40,477	40,782	40,434	40,677
22-07-2025	--	40,645	40,782	40,298	40,477
21-07-2025	--	40,898	40,971	40,529	40,645
18-07-2025	--	40,94	40,982	40,645	40,898
17-07-2025	--	40,182	40,782	40,182	40,729
16-07-2025	--	40,687	40,75	40,108	40,182
15-07-2025	--	41,129	41,129	40,582	40,687
14-07-2025	--	40,55	41,14	40,234	41,129
11-07-2025	--	40,645	40,771	40,203	40,55