Close sub menu
CAC PAB DEC 5%
Koers
CAC PAB DEC 5% 2156,680 +8,71 +0,41% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--2.148,162.164,032.148,162.156,68
08-05-2025--2.129,072.153,852.129,072.147,97
07-05-2025--2.135,062.136,362.115,182.120,46
06-05-2025--2.151,832.155,282.118,042.133,45
05-05-2025--2.157,772.158,042.147,022.152,44
02-05-2025--2.109,912.159,112.109,912.155,14
30-04-2025--2.092,302.110,252.073,522.099,67
29-04-2025--2.102,782.114,822.085,602.091,43
28-04-2025--2.092,552.116,852.092,552.102,65
25-04-2025--2.080,782.101,832.080,782.092,27
24-04-2025--2.076,162.079,502.045,752.078,84
23-04-2025--2.023,102.099,552.023,102.074,38
22-04-2025--2.002,322.022,951.984,572.022,65
17-04-2025--2.016,102.016,951.996,932.002,00
16-04-2025--2.019,032.019,031.991,102.017,46
15-04-2025--2.011,082.025,161.994,062.022,52
14-04-2025--1.977,022.022,531.977,022.011,23
11-04-2025--1.967,101.992,621.931,501.961,81
10-04-2025--1.894,022.050,321.893,841.966,23
09-04-2025--1.936,181.936,181.866,381.888,33
08-04-2025--1.903,761.971,791.903,761.945,31
07-04-2025--1.970,571.995,091.815,521.892,41
04-04-2025--2.065,452.065,451.945,461.971,38
03-04-2025--2.152,942.152,942.066,142.067,65
02-04-2025--2.163,012.163,452.143,932.163,45
01-04-2025--2.142,162.169,662.142,162.168,02
31-03-2025--2.178,952.178,952.128,922.140,26
28-03-2025--2.206,702.206,702.173,392.180,88
27-03-2025--2.223,452.223,452.191,062.207,41
26-03-2025--2.251,332.258,382.223,972.225,45
25-03-2025--2.227,602.257,062.227,602.251,27
24-03-2025--2.230,552.251,722.220,572.227,34
21-03-2025--2.242,102.242,102.215,032.228,21
20-03-2025--2.265,292.265,292.232,392.243,74
19-03-2025--2.251,482.271,392.245,722.268,08
18-03-2025--2.236,892.257,742.236,892.251,44
17-03-2025--2.223,242.240,232.213,402.234,98
14-03-2025--2.194,822.227,672.183,082.222,57
13-03-2025--2.216,382.226,732.188,932.194,59
12-03-2025--2.204,872.241,102.200,592.216,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?