Close sub menu
CAC PAB DEC 5%
Koers
CAC PAB DEC 5% 2182,120 +8,73 +0,40% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--2.173,932.184,892.165,602.182,12
07-07-2025--2.156,812.174,112.155,862.173,39
04-07-2025--2.178,682.178,682.147,722.157,63
03-07-2025--2.174,482.182,332.165,052.179,18
02-07-2025--2.152,082.180,912.150,492.171,74
01-07-2025--2.151,662.151,662.135,052.150,52
30-06-2025--2.154,632.162,232.145,462.147,88
27-06-2025--2.109,892.153,772.109,892.153,77
26-06-2025--2.116,302.125,502.102,052.108,28
25-06-2025--2.136,072.146,332.114,632.115,06
24-06-2025--2.119,072.159,522.119,072.135,89
23-06-2025--2.121,052.125,662.093,712.107,38
20-06-2025--2.117,722.142,402.117,722.123,90
19-06-2025--2.151,382.151,382.115,782.115,78
18-06-2025--2.155,622.163,002.144,202.154,64
17-06-2025--2.177,502.177,502.147,482.155,39
16-06-2025--2.152,682.184,112.152,682.180,16
13-06-2025--2.173,212.173,212.140,622.153,26
12-06-2025--2.183,392.184,412.155,282.178,64
11-06-2025--2.197,232.211,832.187,752.187,75
10-06-2025--2.204,742.207,382.194,692.198,09
09-06-2025--2.203,732.207,432.196,132.205,38
06-06-2025--2.201,422.208,362.193,942.204,37
05-06-2025--2.202,132.220,902.193,482.202,27
04-06-2025--2.189,572.213,172.189,572.202,30
03-06-2025--2.181,692.190,592.166,082.189,23
02-06-2025--2.182,092.183,772.160,092.181,24
30-05-2025--2.190,072.208,292.187,522.188,70
29-05-2025--2.192,762.220,912.188,592.189,55
28-05-2025--2.201,162.210,232.188,592.188,59
27-05-2025--2.200,182.209,122.191,702.201,47
26-05-2025--2.179,492.202,812.179,492.199,34
23-05-2025--2.216,362.223,472.126,822.167,95
22-05-2025--2.224,142.224,142.196,702.215,65
21-05-2025--2.237,152.237,172.216,882.227,35
20-05-2025--2.220,872.242,302.218,732.237,81
19-05-2025--2.221,802.221,802.199,022.219,74
16-05-2025--2.208,952.225,862.206,002.215,73
15-05-2025--2.212,092.212,092.198,902.210,12
14-05-2025--2.223,542.226,132.201,952.212,20
13-05-2025--2.214,262.223,832.208,492.223,68
12-05-2025--2.156,952.223,792.156,952.211,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?