Close sub menu
CAC PAB DEC 5%
Koers
CAC PAB DEC 5% 2140,260 -40,62 -1,86% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.178,952.178,952.128,922.140,26
28-03-2025--2.206,702.206,702.173,392.180,88
27-03-2025--2.223,452.223,452.191,062.207,41
26-03-2025--2.251,332.258,382.223,972.225,45
25-03-2025--2.227,602.257,062.227,602.251,27
24-03-2025--2.230,552.251,722.220,572.227,34
21-03-2025--2.242,102.242,102.215,032.228,21
20-03-2025--2.265,292.265,292.232,392.243,74
19-03-2025--2.251,482.271,392.245,722.268,08
18-03-2025--2.236,892.257,742.236,892.251,44
17-03-2025--2.223,242.240,232.213,402.234,98
14-03-2025--2.194,822.227,672.183,082.222,57
13-03-2025--2.216,382.226,732.188,932.194,59
12-03-2025--2.204,872.241,102.200,592.216,75
11-03-2025--2.222,992.241,432.190,382.198,08
10-03-2025--2.259,412.272,852.217,682.222,06
07-03-2025--2.282,002.282,002.240,142.255,13
06-03-2025--2.292,532.310,472.264,262.287,73
05-03-2025--2.247,862.310,602.247,862.291,12
04-03-2025--2.302,852.302,852.231,522.247,35
03-03-2025--2.281,912.320,582.274,042.302,28
28-02-2025--2.282,512.283,672.257,332.283,67
27-02-2025--2.286,942.291,132.263,022.282,98
26-02-2025--2.262,072.297,252.262,072.289,98
25-02-2025--2.269,562.275,422.254,762.258,13
24-02-2025--2.301,982.302,952.263,462.270,26
21-02-2025--2.291,312.309,342.291,312.302,99
20-02-2025--2.278,592.309,132.275,352.290,16
19-02-2025--2.303,852.305,702.274,272.279,34
18-02-2025--2.292,202.309,972.286,432.304,47
17-02-2025--2.289,642.295,442.287,582.290,83
14-02-2025--2.286,242.301,802.286,242.290,81
13-02-2025--2.237,002.281,652.237,002.279,42
12-02-2025--2.232,482.244,192.214,542.234,65
11-02-2025--2.218,682.232,752.217,592.231,64
10-02-2025--2.205,732.220,532.205,732.218,03
07-02-2025--2.222,222.225,992.199,612.206,52
06-02-2025--2.176,472.226,652.176,472.221,30
05-02-2025--2.189,592.190,822.166,482.175,45
04-02-2025--2.178,292.194,112.164,042.190,85
03-02-2025--2.190,992.190,992.153,912.175,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?