Close sub menu
CAC PAB NR
Koers
CAC PAB NR 4743,510 +19,64 +0,42% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--4.725,704.749,534.707,604.743,51
07-07-2025--4.687,864.725,454.685,794.723,87
04-07-2025--4.733,444.733,444.666,204.687,72
03-07-2025--4.723,684.740,734.703,194.733,89
02-07-2025--4.674,384.737,004.670,924.717,07
01-07-2025--4.672,834.672,834.636,774.670,35
30-06-2025--4.678,634.695,134.658,734.663,99
27-06-2025--4.579,604.674,844.579,604.674,84
26-06-2025--4.592,904.612,874.561,984.575,49
25-06-2025--4.635,164.657,434.588,654.589,58
24-06-2025--4.597,644.685,394.597,644.634,14
23-06-2025--4.601,304.611,294.542,024.571,66
20-06-2025--4.592,194.645,714.592,194.605,58
19-06-2025--4.664,524.664,524.587,364.587,36
18-06-2025--4.673,074.689,084.648,324.670,95
17-06-2025--4.719,874.719,874.654,804.671,96
16-06-2025--4.665,444.733,544.665,444.724,97
13-06-2025--4.708,004.708,004.637,414.664,80
12-06-2025--4.729,414.731,624.668,534.719,13
11-06-2025--4.758,724.790,344.738,204.738,20
10-06-2025--4.774,334.780,044.752,584.759,93
09-06-2025--4.771,504.779,504.755,044.775,07
06-06-2025--4.764,534.779,564.748,354.770,93
05-06-2025--4.765,434.806,034.746,704.765,72
04-06-2025--4.737,604.788,644.737,604.765,14
03-06-2025--4.719,904.739,154.686,134.736,20
02-06-2025--4.720,124.723,764.672,544.718,29
30-05-2025--4.735,434.774,814.729,914.732,48
29-05-2025--4.740,604.801,444.731,584.733,66
28-05-2025--4.758,114.777,694.730,944.730,94
27-05-2025--4.755,324.774,664.737,004.758,11
26-05-2025--4.709,984.760,364.709,984.752,86
23-05-2025--4.787,684.803,064.594,294.683,12
22-05-2025--4.803,834.803,834.744,574.785,51
21-05-2025--4.831,264.831,324.787,504.810,11
20-05-2025--4.795,454.841,724.790,844.832,04
19-05-2025--4.796,824.796,824.747,644.792,37
16-05-2025--4.767,114.803,604.760,754.781,75
15-05-2025--4.773,234.773,234.744,784.768,99
14-05-2025--4.797,294.802,884.750,714.772,82
13-05-2025--4.776,624.797,254.764,164.796,93
12-05-2025--4.652,404.796,514.652,404.769,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?