Close sub menu
CAC PAB NR
Koers
CAC PAB NR 4589,950 -85,14 -1,82% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--4.672,894.672,894.565,634.589,95
28-03-2025--4.730,444.730,444.659,034.675,09
27-03-2025--4.765,694.765,694.696,274.731,30
26-03-2025--4.824,774.839,884.766,144.769,31
25-03-2025--4.773,274.836,394.773,274.823,98
24-03-2025--4.778,934.824,284.757,554.772,06
21-03-2025--4.801,714.801,714.743,734.771,96
20-03-2025--4.850,704.850,704.780,264.804,56
19-03-2025--4.820,464.863,094.808,144.856,00
18-03-2025--4.788,574.833,204.788,574.819,72
17-03-2025--4.758,714.795,074.737,674.783,84
14-03-2025--4.695,964.766,244.670,864.755,33
13-03-2025--4.741,454.763,584.682,724.694,83
12-03-2025--4.716,174.793,674.707,034.741,58
11-03-2025--4.754,284.793,714.684,544.701,00
10-03-2025--4.831,474.860,204.742,264.751,64
07-03-2025--4.877,764.877,764.788,314.820,33
06-03-2025--4.899,604.937,934.839,204.889,34
05-03-2025--4.803,494.937,554.803,494.895,91
04-03-2025--4.920,304.920,304.767,924.801,74
03-03-2025--4.874,924.957,494.858,104.918,42
28-02-2025--4.874,194.876,684.820,434.876,68
27-02-2025--4.882,984.891,934.831,914.874,53
26-02-2025--4.829,224.904,324.829,224.888,79
25-02-2025--4.844,554.857,074.812,974.820,15
24-02-2025--4.913,064.915,114.830,884.845,39
21-02-2025--4.888,284.926,734.888,284.913,19
20-02-2025--4.860,474.925,604.853,574.885,16
19-02-2025--4.913,674.917,634.850,594.861,41
18-02-2025--4.888,164.926,064.875,874.914,32
17-02-2025--4.882,044.894,404.877,664.884,56
14-02-2025--4.872,794.905,944.872,794.882,53
13-02-2025--4.767,214.862,334.767,214.857,58
12-02-2025--4.756,914.781,854.718,694.761,53
11-02-2025--4.726,874.756,834.724,544.754,48
10-02-2025--4.698,644.730,174.698,644.724,84
07-02-2025--4.731,834.739,844.683,694.698,40
06-02-2025--4.633,784.740,614.633,784.729,21
05-02-2025--4.661,074.663,704.611,884.630,98
04-02-2025--4.636,384.670,054.606,064.663,11
03-02-2025--4.662,764.662,764.583,894.630,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?