Close sub menu
CAC PAB NR
Koers
CAC PAB NR 4732,480 -1,18 -0,02% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-2025--4.735,434.774,814.729,914.732,48
29-05-2025--4.740,604.801,444.731,584.733,66
28-05-2025--4.758,114.777,694.730,944.730,94
27-05-2025--4.755,324.774,664.737,004.758,11
26-05-2025--4.709,984.760,364.709,984.752,86
23-05-2025--4.787,684.803,064.594,294.683,12
22-05-2025--4.803,834.803,834.744,574.785,51
21-05-2025--4.831,264.831,324.787,504.810,11
20-05-2025--4.795,454.841,724.790,844.832,04
19-05-2025--4.796,824.796,824.747,644.792,37
16-05-2025--4.767,114.803,604.760,754.781,75
15-05-2025--4.773,234.773,234.744,784.768,99
14-05-2025--4.797,294.802,884.750,714.772,82
13-05-2025--4.776,624.797,254.764,164.796,93
12-05-2025--4.652,404.796,514.652,404.769,66
09-05-2025--4.631,544.665,734.631,544.649,89
08-05-2025--4.589,764.643,174.589,764.630,49
07-05-2025--4.602,044.604,834.559,204.570,56
06-05-2025--4.637,554.644,974.564,724.597,94
05-05-2025--4.649,704.650,294.626,534.638,21
02-05-2025--4.544,724.650,674.544,724.642,12
30-04-2025--4.505,584.544,224.465,144.521,43
29-04-2025--4.527,514.553,434.490,524.503,07
28-04-2025--4.504,884.557,184.504,884.526,62
25-04-2025--4.477,714.523,004.477,714.502,42
24-04-2025--4.467,164.474,344.401,724.472,92
23-04-2025--4.352,404.516,844.352,404.462,72
22-04-2025--4.307,144.351,494.268,984.350,83
17-04-2025--4.333,804.335,644.292,614.303,50
16-04-2025--4.339,504.339,504.279,484.336,15
15-04-2025--4.321,844.352,094.285,264.346,41
14-04-2025--4.248,094.345,834.248,094.321,56
11-04-2025--4.225,044.279,844.148,594.213,70
10-04-2025--4.067,554.403,174.067,154.222,60
09-04-2025--4.157,514.157,514.007,644.054,77
08-04-2025--4.087,344.233,374.087,344.176,53
07-04-2025--4.230,144.282,743.897,434.062,43
04-04-2025--4.431,944.431,944.174,524.230,14
03-04-2025--4.619,034.619,034.432,824.436,07
02-04-2025--4.639,984.640,934.599,074.640,93
01-04-2025--4.594,654.653,634.594,654.650,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?