Close sub menu
CAC PAB
Koers
CAC PAB 3470,060 -64,37 -1,82% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.532,763.532,763.451,673.470,06
28-03-2025--3.576,273.576,273.522,293.534,43
27-03-2025--3.602,923.602,923.550,443.576,92
26-03-2025--3.647,593.659,013.603,263.605,66
25-03-2025--3.608,653.656,373.608,653.646,99
24-03-2025--3.612,933.647,223.596,773.607,73
21-03-2025--3.630,383.630,383.586,553.607,89
20-03-2025--3.667,433.667,433.614,173.632,54
19-03-2025--3.644,563.676,793.635,253.671,43
18-03-2025--3.620,453.654,203.620,453.644,00
17-03-2025--3.597,883.625,363.581,973.616,88
14-03-2025--3.550,433.603,573.531,463.595,32
13-03-2025--3.584,823.601,563.540,423.549,58
12-03-2025--3.565,713.624,303.558,803.584,92
11-03-2025--3.594,523.624,343.541,793.554,24
10-03-2025--3.652,893.674,613.585,443.592,53
07-03-2025--3.687,893.687,893.620,253.644,46
06-03-2025--3.704,403.733,383.658,733.696,64
05-03-2025--3.631,733.733,093.631,733.701,61
04-03-2025--3.720,053.720,053.604,843.630,41
03-03-2025--3.685,743.748,163.673,023.718,63
28-02-2025--3.685,193.687,073.644,543.687,07
27-02-2025--3.691,833.698,603.653,223.685,44
26-02-2025--3.651,183.707,963.651,183.696,23
25-02-2025--3.662,773.672,243.638,903.644,33
24-02-2025--3.714,573.716,133.652,443.663,41
21-02-2025--3.695,843.724,913.695,843.714,67
20-02-2025--3.674,813.724,053.669,593.693,48
19-02-2025--3.715,043.718,033.667,343.675,52
18-02-2025--3.695,753.724,403.686,453.715,53
17-02-2025--3.691,123.700,473.687,803.693,03
14-02-2025--3.684,433.709,503.684,433.691,80
13-02-2025--3.604,603.676,533.604,603.672,94
12-02-2025--3.596,823.615,683.567,923.600,31
11-02-2025--3.574,103.596,753.572,343.594,98
10-02-2025--3.552,753.576,603.552,753.572,57
07-02-2025--3.577,853.583,913.541,453.552,57
06-02-2025--3.503,723.584,493.503,723.575,87
05-02-2025--3.524,353.526,333.487,153.501,60
04-02-2025--3.505,683.531,143.482,763.525,89
03-02-2025--3.525,633.525,633.465,993.500,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?