Close sub menu
CAC PAB
Koers
CAC PAB 3492,630 +14,57 +0,42% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--3.478,853.504,533.478,853.492,63
08-05-2025--3.447,433.487,593.447,433.478,06
07-05-2025--3.461,083.463,183.428,833.437,38
06-05-2025--3.491,213.496,803.436,393.461,39
05-05-2025--3.500,383.500,833.482,903.491,71
02-05-2025--3.430,283.510,253.430,283.503,79
30-04-2025--3.400,733.429,903.370,213.412,69
29-04-2025--3.417,283.436,853.389,373.398,84
28-04-2025--3.400,253.439,723.400,253.416,66
25-04-2025--3.379,743.413,923.379,743.398,39
24-04-2025--3.371,773.377,203.322,323.376,12
23-04-2025--3.289,083.413,353.289,083.372,45
22-04-2025--3.254,863.288,393.226,013.287,90
17-04-2025--3.276,413.277,803.245,273.253,50
16-04-2025--3.280,723.280,723.235,343.278,18
15-04-2025--3.267,363.290,243.239,713.285,94
14-04-2025--3.211,613.285,503.211,613.267,15
11-04-2025--3.194,183.235,613.136,383.185,61
10-04-2025--3.075,123.328,853.074,823.192,34
09-04-2025--3.143,133.143,133.029,823.065,46
08-04-2025--3.090,083.200,483.090,083.157,51
07-04-2025--3.198,043.237,812.946,513.071,24
04-04-2025--3.350,613.350,613.155,993.198,04
03-04-2025--3.492,043.492,043.351,273.353,72
02-04-2025--3.507,893.508,603.476,953.508,60
01-04-2025--3.473,613.518,203.473,613.515,53
31-03-2025--3.532,763.532,763.451,673.470,06
28-03-2025--3.576,273.576,273.522,293.534,43
27-03-2025--3.602,923.602,923.550,443.576,92
26-03-2025--3.647,593.659,013.603,263.605,66
25-03-2025--3.608,653.656,373.608,653.646,99
24-03-2025--3.612,933.647,223.596,773.607,73
21-03-2025--3.630,383.630,383.586,553.607,89
20-03-2025--3.667,433.667,433.614,173.632,54
19-03-2025--3.644,563.676,793.635,253.671,43
18-03-2025--3.620,453.654,203.620,453.644,00
17-03-2025--3.597,883.625,363.581,973.616,88
14-03-2025--3.550,433.603,573.531,463.595,32
13-03-2025--3.584,823.601,563.540,423.549,58
12-03-2025--3.565,713.624,303.558,803.584,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?