Close sub menu
CAC PAB
Koers
CAC PAB 3516,830 +14,56 +0,42% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--3.503,633.521,293.490,203.516,83
07-07-2025--3.475,573.503,443.474,033.502,27
04-07-2025--3.509,363.509,363.459,513.475,46
03-07-2025--3.502,123.514,773.486,943.509,69
02-07-2025--3.465,573.512,003.463,013.497,23
01-07-2025--3.464,433.464,433.437,643.462,59
30-06-2025--3.474,923.487,173.460,133.464,04
27-06-2025--3.401,373.472,103.401,373.472,10
26-06-2025--3.411,243.426,073.388,283.398,31
25-06-2025--3.442,633.459,173.408,083.408,77
24-06-2025--3.414,763.479,943.414,763.441,87
23-06-2025--3.417,483.424,903.373,453.395,47
20-06-2025--3.410,933.450,683.410,933.420,88
19-06-2025--3.464,663.464,663.407,343.407,34
18-06-2025--3.471,013.482,903.452,623.469,43
17-06-2025--3.505,773.505,773.457,433.470,18
16-06-2025--3.465,343.515,923.465,343.509,55
13-06-2025--3.496,953.496,953.444,523.464,86
12-06-2025--3.512,853.514,493.467,633.505,21
11-06-2025--3.534,623.558,113.519,383.519,38
10-06-2025--3.546,223.550,463.530,063.535,52
09-06-2025--3.544,243.550,193.532,013.546,90
06-06-2025--3.539,493.550,653.527,473.544,24
05-06-2025--3.540,153.570,323.526,243.540,37
04-06-2025--3.519,483.557,403.519,483.539,94
03-06-2025--3.506,333.520,633.481,243.518,44
02-06-2025--3.506,843.509,553.471,503.505,48
30-05-2025--3.518,323.547,593.514,223.516,13
29-05-2025--3.522,373.567,603.515,663.517,21
28-05-2025--3.537,553.552,113.517,363.517,36
27-05-2025--3.535,483.549,873.521,853.537,55
26-05-2025--3.503,863.541,453.503,863.535,86
23-05-2025--3.573,153.584,633.428,823.495,12
22-05-2025--3.585,213.585,213.540,983.571,53
21-05-2025--3.605,683.605,733.573,013.589,90
20-05-2025--3.580,333.614,893.576,893.607,66
19-05-2025--3.582,833.582,833.545,943.579,49
16-05-2025--3.575,733.603,103.570,963.586,72
15-05-2025--3.580,323.580,323.558,983.577,14
14-05-2025--3.598,373.602,563.563,433.580,02
13-05-2025--3.582,843.598,343.573,483.598,10
12-05-2025--3.494,523.602,763.494,523.582,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?