Close sub menu
CAC PAB GR
Koers
CAC PAB GR 5297,020 +21,93 +0,42% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--5.277,135.303,735.256,915.297,02
07-07-2025--5.234,875.276,855.232,565.275,09
04-07-2025--5.285,775.285,775.210,685.234,71
03-07-2025--5.274,875.293,915.252,005.286,27
02-07-2025--5.219,815.289,745.215,965.267,49
01-07-2025--5.218,085.218,085.177,845.215,32
30-06-2025--5.221,475.239,885.199,255.205,12
27-06-2025--5.110,955.217,245.110,955.217,24
26-06-2025--5.125,795.148,075.091,285.106,36
25-06-2025--5.172,955.197,805.121,045.122,08
24-06-2025--5.131,075.229,015.131,075.171,81
23-06-2025--5.135,165.146,315.069,005.102,08
20-06-2025--5.124,935.184,665.124,935.139,88
19-06-2025--5.205,665.205,665.119,555.119,55
18-06-2025--5.215,205.233,075.187,585.212,83
17-06-2025--5.267,435.267,435.194,815.213,96
16-06-2025--5.206,695.282,685.206,695.273,12
13-06-2025--5.254,185.254,185.175,415.205,97
12-06-2025--5.278,085.280,545.210,135.266,60
11-06-2025--5.310,795.346,075.287,895.287,89
10-06-2025--5.328,215.334,595.303,935.312,14
09-06-2025--5.324,995.333,925.306,615.328,97
06-06-2025--5.317,005.333,775.298,945.324,14
05-06-2025--5.318,005.363,315.297,105.318,32
04-06-2025--5.286,955.343,915.286,955.317,68
03-06-2025--5.267,195.288,675.229,515.285,38
02-06-2025--5.267,265.271,325.214,175.265,21
30-05-2025--5.284,295.328,245.278,135.281,00
29-05-2025--5.289,965.357,845.279,905.282,22
28-05-2025--5.308,415.330,265.278,105.278,10
27-05-2025--5.305,305.326,875.284,875.308,41
26-05-2025--5.253,675.309,815.253,675.301,46
23-05-2025--5.334,655.351,785.119,175.218,15
22-05-2025--5.352,655.352,655.286,615.332,23
21-05-2025--5.383,215.383,275.334,455.359,65
20-05-2025--5.342,635.394,165.337,495.383,38
19-05-2025--5.343,415.343,415.288,715.338,46
16-05-2025--5.302,855.343,455.295,785.319,14
15-05-2025--5.309,675.309,675.278,015.304,94
14-05-2025--5.336,435.342,645.284,615.309,21
13-05-2025--5.313,445.336,385.299,595.336,03
12-05-2025--5.172,885.333,115.172,885.303,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?