Close sub menu
CAC PAB GR
Koers
CAC PAB GR 5170,080 +21,57 +0,42% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--5.149,685.187,705.149,685.170,08
08-05-2025--5.103,245.162,605.103,245.148,51
07-05-2025--5.114,725.117,815.067,125.079,74
06-05-2025--5.152,495.160,745.071,585.108,48
05-05-2025--5.165,985.166,635.140,275.153,23
02-05-2025--5.044,985.162,595.044,985.153,09
30-04-2025--5.001,525.044,424.956,635.019,12
29-04-2025--5.025,875.054,644.984,814.998,74
28-04-2025--5.000,735.058,785.000,735.024,86
25-04-2025--4.970,565.020,844.970,564.998,00
24-04-2025--4.958,864.966,834.886,254.965,25
23-04-2025--4.829,555.012,024.829,554.951,95
22-04-2025--4.779,324.828,534.736,984.827,80
17-04-2025--4.808,554.810,594.762,854.774,93
16-04-2025--4.814,874.814,874.748,284.811,15
15-04-2025--4.795,274.828,854.754,694.822,53
14-04-2025--4.713,454.821,894.713,454.794,97
11-04-2025--4.687,874.748,684.603,044.675,29
10-04-2025--4.513,134.885,524.512,694.685,17
09-04-2025--4.612,944.612,944.446,664.498,95
08-04-2025--4.535,094.697,124.535,094.634,05
07-04-2025--4.693,534.751,904.324,384.507,45
04-04-2025--4.917,444.917,444.631,824.693,53
03-04-2025--5.125,025.125,024.918,424.922,01
02-04-2025--5.148,275.149,325.102,885.149,32
01-04-2025--5.097,975.163,415.097,975.159,50
31-03-2025--5.184,785.184,785.065,775.092,75
28-03-2025--5.248,645.248,645.169,415.187,23
27-03-2025--5.287,755.287,755.210,725.249,59
26-03-2025--5.353,305.370,075.288,255.291,76
25-03-2025--5.296,155.366,195.296,155.352,42
24-03-2025--5.302,435.352,755.278,725.294,81
21-03-2025--5.327,655.327,655.263,325.294,64
20-03-2025--5.382,015.382,015.303,855.330,81
19-03-2025--5.348,465.395,765.334,795.387,89
18-03-2025--5.313,085.362,605.313,085.347,64
17-03-2025--5.279,955.320,285.256,605.307,83
14-03-2025--5.210,325.288,305.182,475.276,20
13-03-2025--5.260,795.285,355.195,635.209,07
12-03-2025--5.232,745.318,735.222,605.260,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?