Close sub menu
CAC PAB GR
Koers
CAC PAB GR 5159,500 +66,75 +1,31% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-04-2025--5.097,975.163,415.097,975.159,50
31-03-2025--5.184,785.184,785.065,775.092,75
28-03-2025--5.248,645.248,645.169,415.187,23
27-03-2025--5.287,755.287,755.210,725.249,59
26-03-2025--5.353,305.370,075.288,255.291,76
25-03-2025--5.296,155.366,195.296,155.352,42
24-03-2025--5.302,435.352,755.278,725.294,81
21-03-2025--5.327,655.327,655.263,325.294,64
20-03-2025--5.382,015.382,015.303,855.330,81
19-03-2025--5.348,465.395,765.334,795.387,89
18-03-2025--5.313,085.362,605.313,085.347,64
17-03-2025--5.279,955.320,285.256,605.307,83
14-03-2025--5.210,325.288,305.182,475.276,20
13-03-2025--5.260,795.285,355.195,635.209,07
12-03-2025--5.232,745.318,735.222,605.260,93
11-03-2025--5.275,035.318,785.197,645.215,91
10-03-2025--5.360,685.392,555.261,705.272,10
07-03-2025--5.412,045.412,045.312,785.348,32
06-03-2025--5.436,275.478,795.369,255.424,88
05-03-2025--5.329,635.478,375.329,635.432,17
04-03-2025--5.459,245.459,245.290,175.327,69
03-03-2025--5.408,885.500,495.390,225.457,15
28-02-2025--5.408,075.410,835.348,435.410,83
27-02-2025--5.417,835.427,755.361,175.408,45
26-02-2025--5.358,175.441,505.358,175.424,28
25-02-2025--5.375,195.389,085.340,155.348,11
24-02-2025--5.451,205.453,485.360,025.376,11
21-02-2025--5.423,715.466,375.423,715.451,34
20-02-2025--5.392,855.465,115.385,195.420,25
19-02-2025--5.451,885.456,275.381,895.393,89
18-02-2025--5.423,575.465,635.409,935.452,60
17-02-2025--5.416,785.430,505.411,925.419,58
14-02-2025--5.406,375.443,155.406,375.417,18
13-02-2025--5.289,225.394,765.289,225.389,49
12-02-2025--5.277,805.305,475.235,405.282,93
11-02-2025--5.244,475.277,715.241,885.275,11
10-02-2025--5.213,155.248,135.213,155.242,22
07-02-2025--5.249,975.258,865.196,565.212,88
06-02-2025--5.141,195.259,725.141,195.247,06
05-02-2025--5.171,475.174,385.116,895.138,08
04-02-2025--5.144,075.181,435.110,435.173,73
03-02-2025--5.173,345.173,345.085,835.137,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?