Close sub menu
CAC PAB GR DEC 5%
Koers
CAC PAB GR DEC 5% 2436,800 +9,75 +0,40% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--2.427,652.439,892.418,352.436,80
07-07-2025--2.408,532.427,862.407,472.427,05
04-07-2025--2.432,962.432,962.398,392.409,45
03-07-2025--2.428,272.437,042.417,742.433,52
02-07-2025--2.403,252.435,452.401,482.425,21
01-07-2025--2.402,782.402,782.384,252.401,51
30-06-2025--2.404,672.413,162.394,442.397,15
27-06-2025--2.354,742.403,712.354,742.403,71
26-06-2025--2.361,902.372,172.346,002.352,95
25-06-2025--2.383,962.395,412.360,032.360,51
24-06-2025--2.364,982.410,132.364,982.383,76
23-06-2025--2.367,202.372,342.336,692.351,94
20-06-2025--2.363,452.391,002.363,452.370,35
19-06-2025--2.401,022.401,022.361,292.361,29
18-06-2025--2.405,752.413,992.393,002.404,65
17-06-2025--2.430,182.430,182.396,672.405,50
16-06-2025--2.402,472.437,552.402,472.433,13
13-06-2025--2.425,382.425,382.389,012.403,12
12-06-2025--2.436,752.437,892.405,382.431,45
11-06-2025--2.452,192.468,482.441,612.441,61
10-06-2025--2.460,572.463,512.449,362.453,15
09-06-2025--2.459,422.463,542.450,932.461,26
06-06-2025--2.456,742.464,492.448,392.460,04
05-06-2025--2.457,542.478,482.447,872.457,69
04-06-2025--2.443,522.469,852.443,522.457,72
03-06-2025--2.434,722.444,652.417,302.443,13
02-06-2025--2.435,082.436,972.410,532.434,14
30-05-2025--2.443,972.464,302.441,122.442,44
29-05-2025--2.446,932.478,332.442,272.443,34
28-05-2025--2.455,802.465,912.441,772.441,77
27-05-2025--2.454,692.464,682.445,242.456,13
26-05-2025--2.431,132.457,122.431,132.453,25
23-05-2025--2.469,622.477,552.369,852.415,68
22-05-2025--2.478,292.478,292.447,712.468,83
21-05-2025--2.492,782.492,812.470,202.481,87
20-05-2025--2.474,332.498,202.471,952.493,20
19-05-2025--2.475,032.475,032.449,682.472,74
16-05-2025--2.457,252.476,062.453,972.464,80
15-05-2025--2.460,742.460,742.446,072.458,56
14-05-2025--2.473,492.476,372.449,472.460,87
13-05-2025--2.463,172.473,812.456,742.473,64
12-05-2025--2.398,312.472,632.398,312.458,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?