Close sub menu
CAC PAB GR DEC 5%
Koers
CAC PAB GR DEC 5% 2374,770 -45,07 -1,86% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.417,702.417,702.362,182.374,77
28-03-2025--2.448,492.448,492.411,522.419,84
27-03-2025--2.467,072.467,072.431,132.449,27
26-03-2025--2.498,002.505,832.467,652.469,29
25-03-2025--2.471,672.504,362.471,672.497,94
24-03-2025--2.474,942.498,442.463,872.471,39
21-03-2025--2.487,742.487,742.457,692.472,32
20-03-2025--2.513,472.513,472.476,962.489,55
19-03-2025--2.498,142.520,232.491,752.516,56
18-03-2025--2.481,952.505,092.481,952.498,10
17-03-2025--2.466,812.485,662.455,892.479,84
14-03-2025--2.435,272.471,732.422,262.466,07
13-03-2025--2.459,202.470,682.428,742.435,02
12-03-2025--2.446,422.486,632.441,682.459,61
11-03-2025--2.466,532.486,992.430,352.438,89
10-03-2025--2.506,942.521,862.460,642.465,50
07-03-2025--2.532,012.532,012.485,562.502,19
06-03-2025--2.543,692.563,592.512,332.538,36
05-03-2025--2.494,132.563,742.494,132.542,12
04-03-2025--2.555,142.555,142.476,002.493,56
03-03-2025--2.531,912.574,812.523,172.554,51
28-02-2025--2.532,572.533,862.504,632.533,86
27-02-2025--2.537,492.542,142.510,952.533,09
26-02-2025--2.509,892.548,932.509,892.540,86
25-02-2025--2.518,202.524,712.501,792.505,52
24-02-2025--2.554,182.555,252.511,442.518,98
21-02-2025--2.542,342.562,342.542,342.555,30
20-02-2025--2.528,222.562,102.524,632.541,07
19-02-2025--2.556,252.558,312.523,432.529,05
18-02-2025--2.543,322.563,052.536,932.556,94
17-02-2025--2.540,482.546,922.538,202.541,80
14-02-2025--2.536,642.553,902.536,642.541,72
13-02-2025--2.482,012.531,542.482,012.529,07
12-02-2025--2.476,992.489,982.457,092.479,40
11-02-2025--2.461,682.477,292.460,472.476,06
10-02-2025--2.447,312.463,742.447,312.460,96
07-02-2025--2.465,612.469,792.440,522.448,19
06-02-2025--2.414,852.470,532.414,852.464,58
05-02-2025--2.429,402.430,772.403,762.413,72
04-02-2025--2.416,862.434,422.401,062.430,80
03-02-2025--2.430,962.430,962.389,822.413,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?