Close sub menu
CAC PAB GR DEC 5%
Koers
CAC PAB GR DEC 5% 2442,440 -0,90 -0,04% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-2025--2.443,972.464,302.441,122.442,44
29-05-2025--2.446,932.478,332.442,272.443,34
28-05-2025--2.455,802.465,912.441,772.441,77
27-05-2025--2.454,692.464,682.445,242.456,13
26-05-2025--2.431,132.457,122.431,132.453,25
23-05-2025--2.469,622.477,552.369,852.415,68
22-05-2025--2.478,292.478,292.447,712.468,83
21-05-2025--2.492,782.492,812.470,202.481,87
20-05-2025--2.474,332.498,202.471,952.493,20
19-05-2025--2.475,032.475,032.449,682.472,74
16-05-2025--2.457,252.476,062.453,972.464,80
15-05-2025--2.460,742.460,742.446,072.458,56
14-05-2025--2.473,492.476,372.449,472.460,87
13-05-2025--2.463,172.473,812.456,742.473,64
12-05-2025--2.398,312.472,632.398,312.458,78
09-05-2025--2.388,532.406,172.388,532.398,00
08-05-2025--2.367,322.394,862.367,322.388,32
07-05-2025--2.372,972.374,402.350,882.356,74
06-05-2025--2.390,822.394,652.353,272.370,40
05-05-2025--2.397,412.397,712.385,472.391,49
02-05-2025--2.342,202.396,822.342,202.392,41
30-04-2025--2.322,662.342,582.301,812.330,83
29-04-2025--2.334,292.347,652.315,222.321,69
28-04-2025--2.322,932.349,902.322,932.334,14
25-04-2025--2.309,862.333,232.309,862.322,61
24-04-2025--2.304,742.308,442.270,982.307,71
23-04-2025--2.244,932.329,762.244,932.301,84
22-04-2025--2.221,882.244,772.202,182.244,43
17-04-2025--2.237,002.237,952.215,732.221,36
16-04-2025--2.240,252.240,252.209,262.238,51
15-04-2025--2.231,432.247,062.212,552.244,12
14-04-2025--2.193,642.244,132.193,642.231,60
11-04-2025--2.182,632.210,942.143,132.176,77
10-04-2025--2.101,552.274,972.101,342.181,67
09-04-2025--2.148,332.148,332.070,872.095,23
08-04-2025--2.112,352.187,832.112,352.158,45
07-04-2025--2.186,492.213,692.014,452.099,76
04-04-2025--2.291,752.291,752.158,622.187,39
03-04-2025--2.388,842.388,842.292,522.294,20
02-04-2025--2.400,002.400,492.378,842.400,49
01-04-2025--2.376,882.407,392.376,882.405,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?