Close sub menu
CAC PAB GR DEC 3.7
Koers
CAC PAB GR DEC 3.7 2961,800 -0,99 -0,03% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-2025--2.963,652.988,302.960,192.961,80
29-05-2025--2.967,133.005,212.961,492.962,79
28-05-2025--2.977,792.990,052.960,782.960,78
27-05-2025--2.976,352.988,452.964,892.978,09
26-05-2025--2.947,682.979,182.947,682.974,50
23-05-2025--2.994,043.003,652.873,092.928,64
22-05-2025--3.004,453.004,452.967,382.992,98
21-05-2025--3.021,913.021,952.994,543.008,69
20-05-2025--2.999,443.028,372.996,553.022,32
19-05-2025--3.000,193.000,192.969,462.997,41
16-05-2025--2.978,333.001,132.974,362.987,48
15-05-2025--2.982,462.982,462.964,682.979,81
14-05-2025--2.997,813.001,292.968,692.982,51
13-05-2025--2.985,202.998,092.977,412.997,89
12-05-2025--2.906,502.996,562.906,502.979,77
09-05-2025--2.894,362.915,732.894,362.905,82
08-05-2025--2.868,552.901,922.868,552.894,00
07-05-2025--2.875,302.877,042.848,532.855,63
06-05-2025--2.896,832.901,472.851,342.872,08
05-05-2025--2.904,712.905,082.890,252.897,54
02-05-2025--2.837,542.903,702.837,542.898,36
30-04-2025--2.813,672.837,802.788,412.823,57
29-04-2025--2.827,662.843,852.804,562.812,39
28-04-2025--2.813,802.846,482.813,802.827,38
25-04-2025--2.797,692.825,992.797,692.813,13
24-04-2025--2.791,382.795,872.750,512.794,98
23-04-2025--2.718,862.821,602.718,862.787,78
22-04-2025--2.690,852.718,572.667,002.718,16
17-04-2025--2.708,702.709,852.682,952.689,76
16-04-2025--2.712,542.712,542.675,022.710,44
15-04-2025--2.701,782.720,692.678,912.717,14
14-04-2025--2.655,932.717,062.655,932.701,88
11-04-2025--2.642,332.676,612.594,512.635,23
10-04-2025--2.544,092.754,032.543,842.641,08
09-04-2025--2.600,632.600,632.506,872.536,36
08-04-2025--2.556,992.648,362.556,992.612,80
07-04-2025--2.646,632.679,552.438,402.541,67
04-04-2025--2.773,762.773,762.612,642.647,45
03-04-2025--2.891,162.891,162.774,602.776,63
02-04-2025--2.904,572.905,172.878,962.905,17
01-04-2025--2.876,492.913,412.876,492.911,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?