Close sub menu
CAC PAB GR DEC 3.7
Koers
CAC PAB GR DEC 3.7 2958,910 +11,95 +0,41% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--2.947,802.962,662.936,502.958,91
07-07-2025--2.924,492.947,952.923,192.946,96
04-07-2025--2.953,832.953,832.911,872.925,30
03-07-2025--2.948,042.958,692.935,262.954,42
02-07-2025--2.917,572.956,662.915,422.944,23
01-07-2025--2.916,902.916,902.894,412.915,36
30-06-2025--2.919,102.929,402.906,672.909,96
27-06-2025--2.858,192.917,632.858,192.917,63
26-06-2025--2.866,782.879,242.847,482.855,91
25-06-2025--2.893,462.907,362.864,422.865,00
24-06-2025--2.870,332.925,122.870,332.893,12
23-06-2025--2.872,912.879,152.835,892.854,40
20-06-2025--2.868,072.901,512.868,072.876,44
19-06-2025--2.913,562.913,562.865,362.865,36
18-06-2025--2.919,202.929,202.903,732.917,87
17-06-2025--2.948,742.948,742.908,082.918,80
16-06-2025--2.915,022.957,582.915,022.952,23
13-06-2025--2.942,522.942,522.898,402.915,52
12-06-2025--2.956,212.957,592.918,152.949,78
11-06-2025--2.974,842.994,612.962,012.962,01
10-06-2025--2.984,902.988,482.971,302.975,90
09-06-2025--2.983,412.988,412.973,112.985,64
06-06-2025--2.979,852.989,252.969,732.983,85
05-06-2025--2.980,713.006,112.969,002.980,90
04-06-2025--2.963,612.995,542.963,612.980,84
03-06-2025--2.952,842.964,882.931,712.963,04
02-06-2025--2.953,182.955,462.923,412.952,04
30-05-2025--2.963,652.988,302.960,192.961,80
29-05-2025--2.967,133.005,212.961,492.962,79
28-05-2025--2.977,792.990,052.960,782.960,78
27-05-2025--2.976,352.988,452.964,892.978,09
26-05-2025--2.947,682.979,182.947,682.974,50
23-05-2025--2.994,043.003,652.873,092.928,64
22-05-2025--3.004,453.004,452.967,382.992,98
21-05-2025--3.021,913.021,952.994,543.008,69
20-05-2025--2.999,443.028,372.996,553.022,32
19-05-2025--3.000,193.000,192.969,462.997,41
16-05-2025--2.978,333.001,132.974,362.987,48
15-05-2025--2.982,462.982,462.964,682.979,81
14-05-2025--2.997,813.001,292.968,692.982,51
13-05-2025--2.985,202.998,092.977,412.997,89
12-05-2025--2.906,502.996,562.906,502.979,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?