EN ENI DEC S 2 | Historie | Het Financieele Dagblad

EN ENI DEC S 2

Koers

EN ENI DEC S 2 14,234 +0,26 +1,85% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-07-2025	--	13,972	14,24	13,972	14,234
07-07-2025	--	14,041	14,041	13,898	13,975
04-07-2025	--	14,064	14,088	13,997	14,05
03-07-2025	--	14,107	14,24	14,107	14,113
02-07-2025	--	13,922	14,235	13,922	14,109
01-07-2025	--	13,894	13,951	13,846	13,924
30-06-2025	--	13,968	13,984	13,808	13,897
27-06-2025	--	13,834	13,976	13,828	13,976
26-06-2025	--	13,888	13,958	13,815	13,857
25-06-2025	--	13,985	14,026	13,882	13,89
24-06-2025	--	13,901	14,025	13,749	14,016
23-06-2025	--	14,517	14,596	14,385	14,385
20-06-2025	--	14,426	14,519	14,306	14,476
19-06-2025	--	14,346	14,516	14,346	14,429
18-06-2025	--	14,326	14,383	14,257	14,348
17-06-2025	--	14,169	14,343	14,169	14,329
16-06-2025	--	14,18	14,356	14,115	14,172
13-06-2025	--	14,332	14,472	14,04	14,188
12-06-2025	--	13,834	14,077	13,834	14,045
11-06-2025	--	13,859	13,92	13,776	13,837
10-06-2025	--	13,535	13,872	13,535	13,862
09-06-2025	--	13,524	13,589	13,455	13,538
06-06-2025	--	13,402	13,55	13,402	13,546
05-06-2025	--	13,374	13,504	13,315	13,405
04-06-2025	--	13,462	13,56	13,359	13,377
03-06-2025	--	13,372	13,522	13,347	13,506
02-06-2025	--	13,173	13,421	13,173	13,374
30-05-2025	--	13,139	13,299	13,139	13,181
29-05-2025	--	13,176	13,298	13,131	13,141
28-05-2025	--	13,232	13,309	13,179	13,179
27-05-2025	--	13,147	13,285	13,143	13,216
26-05-2025	--	12,972	13,202	12,972	13,15
23-05-2025	--	13,046	13,131	12,797	12,981
22-05-2025	--	13,252	13,252	12,99	13,049
21-05-2025	--	13,365	13,379	13,255	13,255
20-05-2025	--	13,317	13,368	13,233	13,368
19-05-2025	--	13,459	13,463	13,283	13,319
16-05-2025	--	13,324	13,50	13,324	13,392
15-05-2025	--	13,448	13,448	13,222	13,326
14-05-2025	--	13,479	13,549	13,397	13,451
13-05-2025	--	13,276	13,482	13,20	13,482
12-05-2025	--	13,01	13,413	13,01	13,279