EN ENI DEC S 2 | Historie | Het Financieele Dagblad

EN ENI DEC S 2

Koers

EN ENI DEC S 2 23,417 -0,38 -1,61% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-06-2026	--	23,70	23,908	23,391	23,417
08-06-2026	--	24,053	24,397	23,759	23,799
05-06-2026	--	23,661	23,858	23,534	23,858
04-06-2026	--	23,557	23,79	23,349	23,724
03-06-2026	--	23,701	23,899	23,641	23,767
02-06-2026	--	23,106	23,494	23,045	23,456
01-06-2026	--	23,053	23,459	22,982	23,332
29-05-2026	--	22,762	22,899	22,61	22,843
28-05-2026	--	23,034	23,191	22,785	22,958
27-05-2026	--	23,239	23,239	22,59	22,839
26-05-2026	--	23,536	23,704	23,217	23,501
25-05-2026	--	23,255	23,372	23,027	23,372
22-05-2026	--	23,872	24,004	23,365	23,639
21-05-2026	--	23,844	24,387	23,844	24,144
20-05-2026	--	24,258	24,41	23,842	23,893
19-05-2026	--	24,129	24,57	24,119	24,22
18-05-2026	--	23,948	24,365	23,813	24,365
15-05-2026	--	23,926	23,967	23,60	23,62
14-05-2026	--	23,633	23,718	23,487	23,683
13-05-2026	--	23,862	24,088	23,676	23,676
12-05-2026	--	23,794	23,935	23,528	23,779
11-05-2026	--	23,118	23,646	23,118	23,571
08-05-2026	--	22,715	23,066	22,679	22,885
07-05-2026	--	22,918	22,999	22,35	22,501
06-05-2026	--	23,811	23,826	22,348	23,092
05-05-2026	--	24,196	24,327	23,939	24,095
04-05-2026	--	24,088	24,465	23,897	24,028
30-04-2026	--	24,059	24,159	23,722	24,144
29-04-2026	--	23,619	23,85	23,498	23,79
28-04-2026	--	23,385	23,908	23,385	23,561
27-04-2026	--	23,191	23,317	22,915	23,151
24-04-2026	--	23,597	23,688	23,104	23,104
23-04-2026	--	23,439	23,645	23,313	23,374
22-04-2026	--	22,636	23,341	22,525	23,099
21-04-2026	--	22,357	22,679	22,357	22,563
20-04-2026	--	22,596	22,697	22,309	22,465
17-04-2026	--	23,748	23,748	21,617	21,924
16-04-2026	--	23,252	23,65	23,076	23,585
15-04-2026	--	23,658	23,784	23,371	23,492
14-04-2026	--	24,054	24,15	23,51	23,671
13-04-2026	--	24,687	24,692	24,087	24,203