EN ENI DEC S 2 | Historie | Het Financieele Dagblad

EN ENI DEC S 2

Koers

EN ENI DEC S 2 17,928 +0,35 +1,97% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-02-2026	--	17,707	17,988	17,628	17,928
05-02-2026	--	17,551	17,752	17,474	17,581
04-02-2026	--	17,594	17,777	17,576	17,662
03-02-2026	--	17,353	17,492	17,216	17,419
02-02-2026	--	16,895	17,332	16,833	17,318
30-01-2026	--	17,312	17,436	17,241	17,332
29-01-2026	--	17,312	17,651	17,312	17,502
28-01-2026	--	17,118	17,255	17,07	17,186
27-01-2026	--	16,867	17,062	16,718	17,062
26-01-2026	--	17,005	17,059	16,89	16,89
23-01-2026	--	16,60	16,964	16,592	16,916
22-01-2026	--	16,725	16,794	16,494	16,59
21-01-2026	--	16,474	16,734	16,45	16,638
20-01-2026	--	16,596	16,596	16,372	16,503
19-01-2026	--	16,704	16,704	16,512	16,599
16-01-2026	--	16,583	16,712	16,478	16,712
15-01-2026	--	16,864	16,864	16,438	16,585
14-01-2026	--	16,57	16,867	16,522	16,867
13-01-2026	--	16,224	16,615	16,224	16,573
12-01-2026	--	16,212	16,283	16,16	16,226
09-01-2026	--	15,881	16,253	15,881	16,22
08-01-2026	--	15,843	16,001	15,817	15,884
07-01-2026	--	16,62	16,62	15,846	15,846
06-01-2026	--	16,768	16,895	16,623	16,623
05-01-2026	--	16,53	16,922	16,427	16,771
02-01-2026	--	16,314	16,615	16,314	16,539
31-12-2025	--	16,32	16,32	16,32	16,32
30-12-2025	--	16,156	16,347	16,156	16,322
29-12-2025	--	16,143	16,244	16,139	16,159
24-12-2025	--	16,157	16,157	16,157	16,157
23-12-2025	--	16,253	16,277	16,159	16,159
22-12-2025	--	16,099	16,284	16,099	16,255
19-12-2025	--	15,844	16,148	15,844	16,107
18-12-2025	--	15,847	15,987	15,847	15,932
17-12-2025	--	15,811	16,032	15,811	15,849
16-12-2025	--	16,096	16,118	15,775	15,814
15-12-2025	--	16,159	16,313	16,098	16,098
12-12-2025	--	16,133	16,267	16,102	16,167
11-12-2025	--	16,247	16,28	16,127	16,136
10-12-2025	--	16,345	16,461	16,249	16,25