EN ENI DEC S 2 | Historie | Het Financieele Dagblad

EN ENI DEC S 2

Koers

EN ENI DEC S 2 20,707 +0,28 +1,37% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2026	--	20,608	20,84	20,557	20,825
29-06-2026	--	20,606	20,838	20,58	20,707
26-06-2026	--	20,695	20,705	20,386	20,427
25-06-2026	--	20,819	20,839	20,399	20,697
24-06-2026	--	21,721	21,731	20,948	21,019
23-06-2026	--	21,86	21,931	21,688	21,734
22-06-2026	--	21,995	21,995	21,686	21,812
19-06-2026	--	21,76	21,962	21,563	21,886
18-06-2026	--	21,925	21,995	21,333	21,383
17-06-2026	--	22,14	22,302	21,755	22,084
16-06-2026	--	22,315	22,532	22,269	22,269
15-06-2026	--	22,484	22,641	22,241	22,393
12-06-2026	--	23,231	23,652	22,988	23,505
11-06-2026	--	23,923	24,307	23,902	24,049
10-06-2026	--	23,49	23,829	23,434	23,799
09-06-2026	--	23,70	23,908	23,391	23,417
08-06-2026	--	24,053	24,397	23,759	23,799
05-06-2026	--	23,661	23,858	23,534	23,858
04-06-2026	--	23,557	23,79	23,349	23,724
03-06-2026	--	23,701	23,899	23,641	23,767
02-06-2026	--	23,106	23,494	23,045	23,456
01-06-2026	--	23,053	23,459	22,982	23,332
29-05-2026	--	22,762	22,899	22,61	22,843
28-05-2026	--	23,034	23,191	22,785	22,958
27-05-2026	--	23,239	23,239	22,59	22,839
26-05-2026	--	23,536	23,704	23,217	23,501
25-05-2026	--	23,255	23,372	23,027	23,372
22-05-2026	--	23,872	24,004	23,365	23,639
21-05-2026	--	23,844	24,387	23,844	24,144
20-05-2026	--	24,258	24,41	23,842	23,893
19-05-2026	--	24,129	24,57	24,119	24,22
18-05-2026	--	23,948	24,365	23,813	24,365
15-05-2026	--	23,926	23,967	23,60	23,62
14-05-2026	--	23,633	23,718	23,487	23,683
13-05-2026	--	23,862	24,088	23,676	23,676
12-05-2026	--	23,794	23,935	23,528	23,779
11-05-2026	--	23,118	23,646	23,118	23,571
08-05-2026	--	22,715	23,066	22,679	22,885
07-05-2026	--	22,918	22,999	22,35	22,501
06-05-2026	--	23,811	23,826	22,348	23,092
05-05-2026	--	24,196	24,327	23,939	24,095
04-05-2026	--	24,088	24,465	23,897	24,028