EN ENI DEC S 2 | Historie | Het Financieele Dagblad

EN ENI DEC S 2

Koers

EN ENI DEC S 2 24,151 -0,49 -1,97% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-04-2026	--	24,262	24,625	23,883	24,151
09-04-2026	--	24,163	24,637	23,876	24,637
08-04-2026	--	23,319	23,702	22,497	23,702
07-04-2026	--	24,936	25,218	24,779	25,102
02-04-2026	--	24,49	25,03	24,47	24,914
01-04-2026	--	24,417	24,574	23,811	23,897
31-03-2026	--	24,576	25,192	24,389	25,086
30-03-2026	--	24,251	24,917	24,246	24,791
27-03-2026	--	23,941	24,163	23,441	24,163
26-03-2026	--	23,62	23,883	23,519	23,878
25-03-2026	--	22,638	23,522	22,567	23,416
24-03-2026	--	23,004	23,222	22,858	23,206
23-03-2026	--	23,419	23,614	22,63	22,754
20-03-2026	--	23,657	23,807	23,337	23,602
19-03-2026	--	23,135	24,00	23,10	23,92
18-03-2026	--	23,083	23,253	22,863	23,058
17-03-2026	--	22,526	23,395	22,526	23,335
16-03-2026	--	22,383	22,628	22,228	22,528
13-03-2026	--	22,007	22,352	21,952	22,352
12-03-2026	--	21,329	21,819	21,269	21,769
11-03-2026	--	20,832	21,292	20,712	21,292
10-03-2026	--	20,419	21,024	20,419	20,879
09-03-2026	--	20,662	21,102	20,477	21,007
06-03-2026	--	20,175	20,66	20,15	20,545
05-03-2026	--	20,217	20,307	19,922	20,242
04-03-2026	--	19,975	20,055	19,752	19,985
03-03-2026	--	20,468	20,508	19,977	20,068
02-03-2026	--	20,671	20,797	19,992	20,401
27-02-2026	--	19,369	19,888	19,323	19,694
26-02-2026	--	18,997	19,402	18,969	19,398
25-02-2026	--	18,877	18,928	18,747	18,928
24-02-2026	--	18,84	18,884	18,702	18,794
23-02-2026	--	18,62	18,843	18,546	18,731
20-02-2026	--	18,691	18,705	18,552	18,632
19-02-2026	--	18,627	18,717	18,539	18,695
18-02-2026	--	18,20	18,507	18,172	18,441
17-02-2026	--	18,185	18,404	18,073	18,187
16-02-2026	--	18,314	18,32	18,174	18,212
13-02-2026	--	18,082	18,27	17,993	18,256
12-02-2026	--	18,41	18,508	18,151	18,177