EN ENI DEC S 2 | Historie | Het Financieele Dagblad

EN ENI DEC S 2

Koers

EN ENI DEC S 2 23,893 -0,33 -1,35% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-05-2026	--	24,258	24,41	23,842	23,893
19-05-2026	--	24,129	24,57	24,119	24,22
18-05-2026	--	23,948	24,365	23,813	24,365
15-05-2026	--	23,926	23,967	23,60	23,62
14-05-2026	--	23,633	23,718	23,487	23,683
13-05-2026	--	23,862	24,088	23,676	23,676
12-05-2026	--	23,794	23,935	23,528	23,779
11-05-2026	--	23,118	23,646	23,118	23,571
08-05-2026	--	22,715	23,066	22,679	22,885
07-05-2026	--	22,918	22,999	22,35	22,501
06-05-2026	--	23,811	23,826	22,348	23,092
05-05-2026	--	24,196	24,327	23,939	24,095
04-05-2026	--	24,088	24,465	23,897	24,028
30-04-2026	--	24,059	24,159	23,722	24,144
29-04-2026	--	23,619	23,85	23,498	23,79
28-04-2026	--	23,385	23,908	23,385	23,561
27-04-2026	--	23,191	23,317	22,915	23,151
24-04-2026	--	23,597	23,688	23,104	23,104
23-04-2026	--	23,439	23,645	23,313	23,374
22-04-2026	--	22,636	23,341	22,525	23,099
21-04-2026	--	22,357	22,679	22,357	22,563
20-04-2026	--	22,596	22,697	22,309	22,465
17-04-2026	--	23,748	23,748	21,617	21,924
16-04-2026	--	23,252	23,65	23,076	23,585
15-04-2026	--	23,658	23,784	23,371	23,492
14-04-2026	--	24,054	24,15	23,51	23,671
13-04-2026	--	24,687	24,692	24,087	24,203
10-04-2026	--	24,262	24,625	23,883	24,151
09-04-2026	--	24,163	24,637	23,876	24,637
08-04-2026	--	23,319	23,702	22,497	23,702
07-04-2026	--	24,936	25,218	24,779	25,102
02-04-2026	--	24,49	25,03	24,47	24,914
01-04-2026	--	24,417	24,574	23,811	23,897
31-03-2026	--	24,576	25,192	24,389	25,086
30-03-2026	--	24,251	24,917	24,246	24,791
27-03-2026	--	23,941	24,163	23,441	24,163
26-03-2026	--	23,62	23,883	23,519	23,878
25-03-2026	--	22,638	23,522	22,567	23,416
24-03-2026	--	23,004	23,222	22,858	23,206
23-03-2026	--	23,419	23,614	22,63	22,754