EN ENI DEC S 2 | Historie | Het Financieele Dagblad

EN ENI DEC S 2

Koers

EN ENI DEC S 2 13,181 +0,04 +0,30% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-05-2025	--	13,139	13,299	13,139	13,181
29-05-2025	--	13,176	13,298	13,131	13,141
28-05-2025	--	13,232	13,309	13,179	13,179
27-05-2025	--	13,147	13,285	13,143	13,216
26-05-2025	--	12,972	13,202	12,972	13,15
23-05-2025	--	13,046	13,131	12,797	12,981
22-05-2025	--	13,252	13,252	12,99	13,049
21-05-2025	--	13,365	13,379	13,255	13,255
20-05-2025	--	13,317	13,368	13,233	13,368
19-05-2025	--	13,459	13,463	13,283	13,319
16-05-2025	--	13,324	13,50	13,324	13,392
15-05-2025	--	13,448	13,448	13,222	13,326
14-05-2025	--	13,479	13,549	13,397	13,451
13-05-2025	--	13,276	13,482	13,20	13,482
12-05-2025	--	13,01	13,413	13,01	13,279
09-05-2025	--	12,764	13,068	12,764	13,018
08-05-2025	--	12,681	12,767	12,656	12,767
07-05-2025	--	12,739	12,747	12,577	12,673
06-05-2025	--	12,712	12,762	12,662	12,742
05-05-2025	--	12,593	12,687	12,434	12,603
02-05-2025	--	12,737	12,892	12,549	12,693
30-04-2025	--	12,729	12,749	12,542	12,743
29-04-2025	--	12,763	12,818	12,647	12,731
28-04-2025	--	12,806	12,921	12,734	12,766
25-04-2025	--	12,821	12,873	12,66	12,815
24-04-2025	--	12,488	12,809	12,488	12,751
23-04-2025	--	12,458	12,784	12,428	12,49
22-04-2025	--	12,334	12,507	12,258	12,461
17-04-2025	--	12,249	12,378	12,181	12,348
16-04-2025	--	12,037	12,29	11,807	12,252
15-04-2025	--	11,856	12,114	11,856	12,039
14-04-2025	--	11,577	12,036	11,577	11,859
11-04-2025	--	11,645	11,74	11,498	11,585
10-04-2025	--	11,322	12,314	11,322	11,648
09-04-2025	--	11,986	11,986	11,117	11,324
08-04-2025	--	12,144	12,408	11,958	11,989
07-04-2025	--	13,164	13,164	12,106	12,147
04-04-2025	--	13,798	13,798	13,007	13,172
03-04-2025	--	14,447	14,447	13,692	13,801
02-04-2025	--	14,542	14,557	14,336	14,45
01-04-2025	--	14,438	14,551	14,392	14,545