EN ENI DEC S 2 | Historie | Het Financieele Dagblad

EN ENI DEC S 2

Koers

EN ENI DEC S 2 19,694 +0,30 +1,53% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-02-2026	--	19,369	19,888	19,323	19,694
26-02-2026	--	18,997	19,402	18,969	19,398
25-02-2026	--	18,877	18,928	18,747	18,928
24-02-2026	--	18,84	18,884	18,702	18,794
23-02-2026	--	18,62	18,843	18,546	18,731
20-02-2026	--	18,691	18,705	18,552	18,632
19-02-2026	--	18,627	18,717	18,539	18,695
18-02-2026	--	18,20	18,507	18,172	18,441
17-02-2026	--	18,185	18,404	18,073	18,187
16-02-2026	--	18,314	18,32	18,174	18,212
13-02-2026	--	18,082	18,27	17,993	18,256
12-02-2026	--	18,41	18,508	18,151	18,177
11-02-2026	--	18,079	18,358	18,039	18,344
10-02-2026	--	17,929	18,084	17,821	18,023
09-02-2026	--	17,801	17,956	17,719	17,952
06-02-2026	--	17,707	17,988	17,628	17,928
05-02-2026	--	17,551	17,752	17,474	17,581
04-02-2026	--	17,594	17,777	17,576	17,662
03-02-2026	--	17,353	17,492	17,216	17,419
02-02-2026	--	16,895	17,332	16,833	17,318
30-01-2026	--	17,312	17,436	17,241	17,332
29-01-2026	--	17,312	17,651	17,312	17,502
28-01-2026	--	17,118	17,255	17,07	17,186
27-01-2026	--	16,867	17,062	16,718	17,062
26-01-2026	--	17,005	17,059	16,89	16,89
23-01-2026	--	16,60	16,964	16,592	16,916
22-01-2026	--	16,725	16,794	16,494	16,59
21-01-2026	--	16,474	16,734	16,45	16,638
20-01-2026	--	16,596	16,596	16,372	16,503
19-01-2026	--	16,704	16,704	16,512	16,599
16-01-2026	--	16,583	16,712	16,478	16,712
15-01-2026	--	16,864	16,864	16,438	16,585
14-01-2026	--	16,57	16,867	16,522	16,867
13-01-2026	--	16,224	16,615	16,224	16,573
12-01-2026	--	16,212	16,283	16,16	16,226
09-01-2026	--	15,881	16,253	15,881	16,22
08-01-2026	--	15,843	16,001	15,817	15,884
07-01-2026	--	16,62	16,62	15,846	15,846
06-01-2026	--	16,768	16,895	16,623	16,623
05-01-2026	--	16,53	16,922	16,427	16,771
02-01-2026	--	16,314	16,615	16,314	16,539