CAC PAB NR DEC 3.7 | Historie | Het Financieele Dagblad

CAC PAB NR DEC 3.7

Koers

CAC PAB NR DEC 3.7 2731,806 +2,53 +0,09% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-02-2026	--	2.726,399	2.737,122	2.693,361	2.731,806
05-02-2026	--	2.728,395	2.756,561	2.709,505	2.729,273
04-02-2026	--	2.705,429	2.740,721	2.703,054	2.728,672
03-02-2026	--	2.722,631	2.733,778	2.687,783	2.703,47
02-02-2026	--	2.700,393	2.727,636	2.689,266	2.720,08
30-01-2026	--	2.684,593	2.709,035	2.684,593	2.701,29
29-01-2026	--	2.685,839	2.715,281	2.682,654	2.684,829
28-01-2026	--	2.720,274	2.720,274	2.670,432	2.684,851
27-01-2026	--	2.721,057	2.735,888	2.717,339	2.720,686
26-01-2026	--	2.729,938	2.729,938	2.710,255	2.720,553
23-01-2026	--	2.734,915	2.738,856	2.714,531	2.730,566
22-01-2026	--	2.718,872	2.751,72	2.718,872	2.735,315
21-01-2026	--	2.716,789	2.719,81	2.690,746	2.711,013
20-01-2026	--	2.724,346	2.724,346	2.686,566	2.713,828
19-01-2026	--	2.781,154	2.781,154	2.721,353	2.730,361
16-01-2026	--	2.809,591	2.811,077	2.774,327	2.783,526
15-01-2026	--	2.815,874	2.838,411	2.805,297	2.810,949
14-01-2026	--	2.830,60	2.847,501	2.815,094	2.817,712
13-01-2026	--	2.832,625	2.835,559	2.812,86	2.831,265
12-01-2026	--	2.830,287	2.840,456	2.813,123	2.830,492
09-01-2026	--	2.782,646	2.832,666	2.781,602	2.832,666
08-01-2026	--	2.774,068	2.786,37	2.763,284	2.782,069
07-01-2026	--	2.794,534	2.800,129	2.767,835	2.775,893
06-01-2026	--	2.775,90	2.800,447	2.752,226	2.793,204
05-01-2026	--	2.772,537	2.794,805	2.761,493	2.776,902
02-01-2026	--	2.760,62	2.783,31	2.748,316	2.769,411
31-12-2025	--	2.764,527	2.764,527	2.750,227	2.761,825
30-12-2025	--	2.747,687	2.771,95	2.740,427	2.765,701
29-12-2025	--	2.751,132	2.756,208	2.739,869	2.748,857
24-12-2025	--	2.747,801	2.758,668	2.747,595	2.750,821
23-12-2025	--	2.758,313	2.758,313	2.742,936	2.746,466
22-12-2025	--	2.767,138	2.767,138	2.750,087	2.757,98
19-12-2025	--	2.773,21	2.780,724	2.763,217	2.769,711
18-12-2025	--	2.753,976	2.782,299	2.748,797	2.775,261
17-12-2025	--	2.763,648	2.772,12	2.747,995	2.753,385
16-12-2025	--	2.766,695	2.776,156	2.755,015	2.763,094
15-12-2025	--	2.741,209	2.779,105	2.740,504	2.767,241
12-12-2025	--	2.744,10	2.772,823	2.737,945	2.737,945
11-12-2025	--	2.724,153	2.752,287	2.718,511	2.743,179
10-12-2025	--	2.726,949	2.726,949	2.713,376	2.723,793