CAC PAB NR DEC 3.7 | Historie | Het Financieele Dagblad

CAC PAB NR DEC 3.7

Koers

CAC PAB NR DEC 3.7 2590,063 -48,88 -1,85% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2025	--	2.636,881	2.636,881	2.576,338	2.590,063
28-03-2025	--	2.670,185	2.670,185	2.629,873	2.638,941
27-03-2025	--	2.690,362	2.690,362	2.651,166	2.670,946
26-03-2025	--	2.723,997	2.732,531	2.690,893	2.692,681
25-03-2025	--	2.695,192	2.730,837	2.695,192	2.723,83
24-03-2025	--	2.698,666	2.724,285	2.686,594	2.694,786
21-03-2025	--	2.712,369	2.712,369	2.679,614	2.695,561
20-03-2025	--	2.740,328	2.740,328	2.700,528	2.714,256
19-03-2025	--	2.723,522	2.747,61	2.716,561	2.743,602
18-03-2025	--	2.705,781	2.731,002	2.705,781	2.723,383
17-03-2025	--	2.689,182	2.709,73	2.677,285	2.703,387
14-03-2025	--	2.654,532	2.694,267	2.640,343	2.688,098
13-03-2025	--	2.680,524	2.693,038	2.647,318	2.654,167
12-03-2025	--	2.666,505	2.710,328	2.661,335	2.680,872
11-03-2025	--	2.688,331	2.710,629	2.648,89	2.658,201
10-03-2025	--	2.732,275	2.748,526	2.681,811	2.687,116
07-03-2025	--	2.759,306	2.759,306	2.708,696	2.726,814
06-03-2025	--	2.771,945	2.793,631	2.737,769	2.766,138
05-03-2025	--	2.717,842	2.793,702	2.717,842	2.770,142
04-03-2025	--	2.784,23	2.784,23	2.697,995	2.717,135
03-03-2025	--	2.758,826	2.805,567	2.749,305	2.783,453
28-02-2025	--	2.759,264	2.760,672	2.728,827	2.760,672
27-02-2025	--	2.764,524	2.769,591	2.735,61	2.759,739
26-02-2025	--	2.734,363	2.776,892	2.734,363	2.768,099
25-02-2025	--	2.743,327	2.750,417	2.725,443	2.729,509
24-02-2025	--	2.782,421	2.783,585	2.735,864	2.744,083
21-02-2025	--	2.769,242	2.791,024	2.769,242	2.783,352
20-02-2025	--	2.753,767	2.790,671	2.749,855	2.767,756
19-02-2025	--	2.784,198	2.786,441	2.748,449	2.754,579
18-02-2025	--	2.770,026	2.791,505	2.763,058	2.784,852
17-02-2025	--	2.766,838	2.773,849	2.764,355	2.768,271
14-02-2025	--	2.762,449	2.781,243	2.762,449	2.767,973
13-02-2025	--	2.702,864	2.756,803	2.702,864	2.754,109
12-02-2025	--	2.697,304	2.711,448	2.675,631	2.699,924
11-02-2025	--	2.680,541	2.697,534	2.679,22	2.696,204
10-02-2025	--	2.664,802	2.682,69	2.664,802	2.679,668