CAC PAB NR DEC 3.7 | Historie | Het Financieele Dagblad

CAC PAB NR DEC 3.7

Koers

CAC PAB NR DEC 3.7 2649,677 +10,70 +0,41% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-07-2025	--	2.639,728	2.653,037	2.629,612	2.649,677
07-07-2025	--	2.618,85	2.639,859	2.617,694	2.638,977
04-07-2025	--	2.645,132	2.645,132	2.607,553	2.619,58
03-07-2025	--	2.639,947	2.649,478	2.628,499	2.645,654
02-07-2025	--	2.612,66	2.647,665	2.610,729	2.636,527
01-07-2025	--	2.612,062	2.612,062	2.591,903	2.610,677
30-06-2025	--	2.615,578	2.624,807	2.604,447	2.607,389
27-06-2025	--	2.561,00	2.614,264	2.561,00	2.614,264
26-06-2025	--	2.568,701	2.579,867	2.551,406	2.558,964
25-06-2025	--	2.592,604	2.605,06	2.566,586	2.567,105
24-06-2025	--	2.571,878	2.620,971	2.571,878	2.592,298
23-06-2025	--	2.574,196	2.579,787	2.541,02	2.557,606
20-06-2025	--	2.569,889	2.599,844	2.569,889	2.577,386
19-06-2025	--	2.610,642	2.610,642	2.567,453	2.567,453
18-06-2025	--	2.615,697	2.624,657	2.601,841	2.614,508
17-06-2025	--	2.642,167	2.642,167	2.605,735	2.615,34
16-06-2025	--	2.611,955	2.650,091	2.611,955	2.645,292
13-06-2025	--	2.636,596	2.636,596	2.597,061	2.612,399
12-06-2025	--	2.648,861	2.650,097	2.614,758	2.643,10
11-06-2025	--	2.665,551	2.683,264	2.654,057	2.654,057
10-06-2025	--	2.674,57	2.677,773	2.662,384	2.666,503
09-06-2025	--	2.673,261	2.677,745	2.664,033	2.675,262
06-06-2025	--	2.670,179	2.678,60	2.661,109	2.673,765
05-06-2025	--	2.670,955	2.693,715	2.660,455	2.671,118
04-06-2025	--	2.655,631	2.684,243	2.655,631	2.671,068
03-06-2025	--	2.645,976	2.656,769	2.627,045	2.655,118
02-06-2025	--	2.646,371	2.648,415	2.619,69	2.645,345
30-05-2025	--	2.655,777	2.677,868	2.652,681	2.654,121
29-05-2025	--	2.658,951	2.693,078	2.653,89	2.655,057
28-05-2025	--	2.669,047	2.680,034	2.653,806	2.653,806
27-05-2025	--	2.667,757	2.678,606	2.657,48	2.669,321
26-05-2025	--	2.642,584	2.670,858	2.642,584	2.666,653
23-05-2025	--	2.687,01	2.695,64	2.578,46	2.628,322
22-05-2025	--	2.696,352	2.696,352	2.663,084	2.686,064
21-05-2025	--	2.712,027	2.712,059	2.687,459	2.700,155
20-05-2025	--	2.692,202	2.718,178	2.689,614	2.712,741
19-05-2025	--	2.693,245	2.693,245	2.665,626	2.690,745
16-05-2025	--	2.677,384	2.697,882	2.673,814	2.685,61
15-05-2025	--	2.681,10	2.681,10	2.665,117	2.678,716
14-05-2025	--	2.694,894	2.698,031	2.668,722	2.681,147
13-05-2025	--	2.683,555	2.695,147	2.676,552	2.694,969
12-05-2025	--	2.614,017	2.695,012	2.614,017	2.679,918