CAC PAB NR DEC 3.7 | Historie | Het Financieele Dagblad

CAC PAB NR DEC 3.7

Koers

CAC PAB NR DEC 3.7 2447,853 -48,97 -1,96% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-03-2026	--	2.500,748	2.524,257	2.445,998	2.447,853
19-03-2026	--	2.570,635	2.570,635	2.489,046	2.496,825
18-03-2026	--	2.574,938	2.609,311	2.561,554	2.571,011
17-03-2026	--	2.573,368	2.593,678	2.560,886	2.574,531
16-03-2026	--	2.563,988	2.584,447	2.540,534	2.573,758
13-03-2026	--	2.594,18	2.605,925	2.556,037	2.564,845
12-03-2026	--	2.622,124	2.622,124	2.580,442	2.601,14
11-03-2026	--	2.633,559	2.633,559	2.596,947	2.623,442
10-03-2026	--	2.592,521	2.653,302	2.592,521	2.635,451
09-03-2026	--	2.600,88	2.600,88	2.535,233	2.584,795
06-03-2026	--	2.635,878	2.654,706	2.586,478	2.613,704
05-03-2026	--	2.667,391	2.687,764	2.624,661	2.631,545
04-03-2026	--	2.635,467	2.680,205	2.629,297	2.667,925
03-03-2026	--	2.724,216	2.724,216	2.628,959	2.636,753
02-03-2026	--	2.813,314	2.813,314	2.727,812	2.736,543
27-02-2026	--	2.832,341	2.840,148	2.804,358	2.814,82
26-02-2026	--	2.811,10	2.838,868	2.811,10	2.832,613
25-02-2026	--	2.805,946	2.820,469	2.799,557	2.813,269
24-02-2026	--	2.799,957	2.819,279	2.785,662	2.806,243
23-02-2026	--	2.815,041	2.821,803	2.799,068	2.802,323
20-02-2026	--	2.760,764	2.818,641	2.760,764	2.815,725
19-02-2026	--	2.769,902	2.769,902	2.741,282	2.759,822
18-02-2026	--	2.746,915	2.772,51	2.743,658	2.770,244
17-02-2026	--	2.729,912	2.749,512	2.717,487	2.746,003
16-02-2026	--	2.736,663	2.750,086	2.731,116	2.731,363
13-02-2026	--	2.752,372	2.757,453	2.727,925	2.736,796
12-02-2026	--	2.742,099	2.783,927	2.742,099	2.752,628
11-02-2026	--	2.758,084	2.762,344	2.732,039	2.736,04
10-02-2026	--	2.758,805	2.778,779	2.751,223	2.758,384
09-02-2026	--	2.730,973	2.756,018	2.730,973	2.756,018
06-02-2026	--	2.726,399	2.737,122	2.693,361	2.731,806
05-02-2026	--	2.728,395	2.756,561	2.709,505	2.729,273
04-02-2026	--	2.705,429	2.740,721	2.703,054	2.728,672
03-02-2026	--	2.722,631	2.733,778	2.687,783	2.703,47
02-02-2026	--	2.700,393	2.727,636	2.689,266	2.720,08
30-01-2026	--	2.684,593	2.709,035	2.684,593	2.701,29
29-01-2026	--	2.685,839	2.715,281	2.682,654	2.684,829
28-01-2026	--	2.720,274	2.720,274	2.670,432	2.684,851
27-01-2026	--	2.721,057	2.735,888	2.717,339	2.720,686
26-01-2026	--	2.729,938	2.729,938	2.710,255	2.720,553
23-01-2026	--	2.734,915	2.738,856	2.714,531	2.730,566
22-01-2026	--	2.718,872	2.751,72	2.718,872	2.735,315