CAC PAB NR DEC 3.7 | Historie | Het Financieele Dagblad

CAC PAB NR DEC 3.7

Koers

CAC PAB NR DEC 3.7 2697,380 -2,72 -0,10% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	2.699,565	2.714,231	2.682,685	2.697,38
06-11-2025	--	2.750,265	2.750,265	2.695,185	2.700,10
05-11-2025	--	2.745,86	2.759,379	2.722,74	2.750,651
04-11-2025	--	2.758,943	2.758,943	2.712,632	2.748,285
03-11-2025	--	2.769,63	2.780,763	2.758,68	2.763,865
31-10-2025	--	2.784,736	2.784,736	2.760,411	2.770,19
30-10-2025	--	2.792,593	2.802,486	2.768,63	2.784,796
29-10-2025	--	2.818,081	2.822,569	2.801,568	2.806,949
28-10-2025	--	2.817,194	2.828,34	2.809,044	2.819,596
27-10-2025	--	2.817,04	2.827,00	2.809,539	2.823,053
24-10-2025	--	2.821,707	2.831,604	2.798,746	2.814,345
23-10-2025	--	2.814,353	2.840,491	2.814,353	2.823,674
22-10-2025	--	2.844,232	2.844,232	2.808,954	2.815,798
21-10-2025	--	2.828,755	2.849,297	2.824,503	2.844,996
20-10-2025	--	2.815,901	2.844,548	2.807,173	2.827,358
17-10-2025	--	2.812,244	2.833,616	2.766,58	2.815,166
16-10-2025	--	2.783,102	2.815,14	2.770,319	2.815,14
15-10-2025	--	2.721,559	2.803,193	2.721,559	2.780,18
14-10-2025	--	2.723,684	2.723,684	2.685,802	2.714,095
13-10-2025	--	2.719,459	2.748,324	2.708,902	2.721,818
10-10-2025	--	2.759,755	2.778,598	2.714,141	2.718,49
09-10-2025	--	2.774,374	2.788,283	2.759,167	2.759,167
08-10-2025	--	2.735,634	2.776,128	2.735,342	2.772,347
07-10-2025	--	2.728,659	2.747,536	2.718,799	2.735,753
06-10-2025	--	2.769,886	2.769,886	2.708,785	2.728,135
03-10-2025	--	2.765,883	2.775,355	2.753,749	2.770,728
02-10-2025	--	2.729,868	2.775,757	2.729,868	2.763,445
01-10-2025	--	2.715,613	2.731,925	2.697,116	2.723,70
30-09-2025	--	2.705,497	2.714,74	2.691,117	2.714,74
29-09-2025	--	2.698,255	2.714,213	2.698,016	2.706,719
26-09-2025	--	2.675,905	2.699,39	2.675,905	2.694,526
25-09-2025	--	2.675,012	2.677,357	2.652,592	2.667,414
24-09-2025	--	2.699,754	2.702,778	2.670,494	2.677,234
23-09-2025	--	2.681,755	2.719,153	2.681,755	2.700,221
22-09-2025	--	2.689,593	2.690,494	2.670,095	2.680,228
19-09-2025	--	2.701,043	2.723,003	2.691,257	2.691,257
18-09-2025	--	2.679,593	2.715,455	2.679,593	2.701,087
17-09-2025	--	2.686,255	2.695,11	2.671,781	2.676,58
16-09-2025	--	2.710,386	2.716,899	2.681,491	2.684,312
15-09-2025	--	2.677,857	2.719,602	2.677,857	2.709,76
12-09-2025	--	2.674,179	2.684,227	2.654,432	2.677,176
11-09-2025	--	2.655,90	2.682,93	2.655,90	2.674,377
10-09-2025	--	2.655,254	2.680,13	2.650,736	2.654,314
09-09-2025	--	2.656,03	2.673,295	2.647,354	2.652,181