CAC PAB NR DEC 3.7 | Historie | Het Financieele Dagblad

CAC PAB NR DEC 3.7

Koers

CAC PAB NR DEC 3.7 2603,665 +8,13 +0,31% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-04-2026	--	2.587,522	2.603,665	2.551,61	2.603,665
29-04-2026	--	2.609,841	2.609,964	2.583,104	2.595,533
28-04-2026	--	2.626,416	2.630,066	2.600,349	2.606,756
27-04-2026	--	2.629,657	2.650,124	2.621,366	2.626,799
24-04-2026	--	2.641,29	2.650,018	2.606,957	2.630,147
23-04-2026	--	2.617,929	2.654,752	2.612,147	2.648,686
22-04-2026	--	2.650,42	2.663,159	2.617,369	2.620,261
21-04-2026	--	2.683,863	2.696,219	2.650,502	2.650,599
20-04-2026	--	2.725,095	2.725,095	2.675,687	2.682,535
17-04-2026	--	2.655,063	2.745,066	2.654,52	2.729,396
16-04-2026	--	2.664,471	2.679,912	2.655,258	2.655,258
15-04-2026	--	2.682,476	2.682,476	2.646,381	2.662,424
14-04-2026	--	2.642,693	2.689,26	2.642,693	2.683,24
13-04-2026	--	2.648,734	2.648,734	2.615,227	2.642,583
10-04-2026	--	2.640,297	2.675,355	2.640,297	2.652,199
09-04-2026	--	2.653,841	2.653,841	2.620,39	2.639,995
08-04-2026	--	2.513,215	2.681,05	2.513,215	2.656,285
07-04-2026	--	2.528,106	2.570,51	2.500,75	2.512,665
02-04-2026	--	2.535,988	2.539,189	2.487,355	2.526,242
01-04-2026	--	2.480,73	2.544,016	2.480,73	2.540,103
31-03-2026	--	2.456,852	2.484,365	2.450,816	2.471,382
30-03-2026	--	2.438,318	2.460,221	2.430,512	2.457,675
27-03-2026	--	2.466,134	2.470,068	2.432,57	2.439,142
26-03-2026	--	2.499,433	2.499,433	2.463,347	2.463,374
25-03-2026	--	2.478,99	2.519,473	2.478,99	2.501,396
24-03-2026	--	2.471,093	2.486,443	2.443,201	2.468,945
23-03-2026	--	2.445,096	2.529,099	2.391,368	2.470,174
20-03-2026	--	2.500,748	2.524,257	2.445,998	2.447,853
19-03-2026	--	2.570,635	2.570,635	2.489,046	2.496,825
18-03-2026	--	2.574,938	2.609,311	2.561,554	2.571,011
17-03-2026	--	2.573,368	2.593,678	2.560,886	2.574,531
16-03-2026	--	2.563,988	2.584,447	2.540,534	2.573,758
13-03-2026	--	2.594,18	2.605,925	2.556,037	2.564,845
12-03-2026	--	2.622,124	2.622,124	2.580,442	2.601,14
11-03-2026	--	2.633,559	2.633,559	2.596,947	2.623,442
10-03-2026	--	2.592,521	2.653,302	2.592,521	2.635,451
09-03-2026	--	2.600,88	2.600,88	2.535,233	2.584,795
06-03-2026	--	2.635,878	2.654,706	2.586,478	2.613,704
05-03-2026	--	2.667,391	2.687,764	2.624,661	2.631,545
04-03-2026	--	2.635,467	2.680,205	2.629,297	2.667,925
03-03-2026	--	2.724,216	2.724,216	2.628,959	2.636,753
02-03-2026	--	2.813,314	2.813,314	2.727,812	2.736,543