CAC PAB NR DEC 3.7 | Historie | Het Financieele Dagblad

CAC PAB NR DEC 3.7

Koers

CAC PAB NR DEC 3.7 2814,820 -17,79 -0,63% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-02-2026	--	2.832,341	2.840,148	2.804,358	2.814,82
26-02-2026	--	2.811,10	2.838,868	2.811,10	2.832,613
25-02-2026	--	2.805,946	2.820,469	2.799,557	2.813,269
24-02-2026	--	2.799,957	2.819,279	2.785,662	2.806,243
23-02-2026	--	2.815,041	2.821,803	2.799,068	2.802,323
20-02-2026	--	2.760,764	2.818,641	2.760,764	2.815,725
19-02-2026	--	2.769,902	2.769,902	2.741,282	2.759,822
18-02-2026	--	2.746,915	2.772,51	2.743,658	2.770,244
17-02-2026	--	2.729,912	2.749,512	2.717,487	2.746,003
16-02-2026	--	2.736,663	2.750,086	2.731,116	2.731,363
13-02-2026	--	2.752,372	2.757,453	2.727,925	2.736,796
12-02-2026	--	2.742,099	2.783,927	2.742,099	2.752,628
11-02-2026	--	2.758,084	2.762,344	2.732,039	2.736,04
10-02-2026	--	2.758,805	2.778,779	2.751,223	2.758,384
09-02-2026	--	2.730,973	2.756,018	2.730,973	2.756,018
06-02-2026	--	2.726,399	2.737,122	2.693,361	2.731,806
05-02-2026	--	2.728,395	2.756,561	2.709,505	2.729,273
04-02-2026	--	2.705,429	2.740,721	2.703,054	2.728,672
03-02-2026	--	2.722,631	2.733,778	2.687,783	2.703,47
02-02-2026	--	2.700,393	2.727,636	2.689,266	2.720,08
30-01-2026	--	2.684,593	2.709,035	2.684,593	2.701,29
29-01-2026	--	2.685,839	2.715,281	2.682,654	2.684,829
28-01-2026	--	2.720,274	2.720,274	2.670,432	2.684,851
27-01-2026	--	2.721,057	2.735,888	2.717,339	2.720,686
26-01-2026	--	2.729,938	2.729,938	2.710,255	2.720,553
23-01-2026	--	2.734,915	2.738,856	2.714,531	2.730,566
22-01-2026	--	2.718,872	2.751,72	2.718,872	2.735,315
21-01-2026	--	2.716,789	2.719,81	2.690,746	2.711,013
20-01-2026	--	2.724,346	2.724,346	2.686,566	2.713,828
19-01-2026	--	2.781,154	2.781,154	2.721,353	2.730,361
16-01-2026	--	2.809,591	2.811,077	2.774,327	2.783,526
15-01-2026	--	2.815,874	2.838,411	2.805,297	2.810,949
14-01-2026	--	2.830,60	2.847,501	2.815,094	2.817,712
13-01-2026	--	2.832,625	2.835,559	2.812,86	2.831,265
12-01-2026	--	2.830,287	2.840,456	2.813,123	2.830,492
09-01-2026	--	2.782,646	2.832,666	2.781,602	2.832,666
08-01-2026	--	2.774,068	2.786,37	2.763,284	2.782,069
07-01-2026	--	2.794,534	2.800,129	2.767,835	2.775,893
06-01-2026	--	2.775,90	2.800,447	2.752,226	2.793,204
05-01-2026	--	2.772,537	2.794,805	2.761,493	2.776,902
02-01-2026	--	2.760,62	2.783,31	2.748,316	2.769,411