EN AMUNDI GR | Historie | Het Financieele Dagblad

EN AMUNDI GR

Koers

EN AMUNDI GR 82,922 -1,06 -1,26% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-02-2026	--	83,347	84,142	82,392	82,922
05-02-2026	--	85,309	85,893	83,665	83,983
04-02-2026	--	84,62	86,689	84,408	85,256
03-02-2026	--	86,689	87,326	83,506	83,506
02-02-2026	--	79,155	82,073	78,678	82,073
30-01-2026	--	79,155	80,163	79,155	79,527
29-01-2026	--	79,527	80,057	79,102	79,421
28-01-2026	--	79,314	79,314	78,306	79,208
27-01-2026	--	79,102	79,898	78,996	79,474
26-01-2026	--	78,784	79,474	78,572	79,049
23-01-2026	--	78,837	78,943	78,306	78,784
22-01-2026	--	78,519	79,368	78,253	79,155
21-01-2026	--	77,776	78,147	76,927	77,564
20-01-2026	--	78,519	78,572	77,298	77,723
19-01-2026	--	78,306	79,049	78,041	78,89
16-01-2026	--	79,368	80,004	79,261	79,633
15-01-2026	--	78,20	79,368	78,20	79,368
14-01-2026	--	77,882	77,988	77,405	77,935
13-01-2026	--	79,049	79,314	77,617	77,829
12-01-2026	--	78,837	79,314	77,245	78,996
09-01-2026	--	78,89	79,155	77,352	79,155
08-01-2026	--	75,76	76,184	75,017	76,025
07-01-2026	--	76,45	77,033	75,76	75,76
06-01-2026	--	76,874	76,874	75,866	76,343
05-01-2026	--	75,76	76,874	74,699	76,874
02-01-2026	--	75,017	76,078	74,805	75,548
31-12-2025	--	75,176	75,176	74,699	74,911
30-12-2025	--	74,381	75,442	74,381	75,229
29-12-2025	--	74,381	75,017	74,168	74,487
24-12-2025	--	74,274	74,434	74,062	74,274
23-12-2025	--	73,797	74,434	73,638	74,274
22-12-2025	--	73,532	73,956	73,319	73,956
19-12-2025	--	73,373	73,903	73,107	73,691
18-12-2025	--	72,683	73,479	72,258	73,479
17-12-2025	--	72,365	72,736	71,993	72,577
16-12-2025	--	71,834	72,842	71,834	72,311
15-12-2025	--	71,091	72,099	70,985	72,099
12-12-2025	--	71,463	72,099	70,667	71,038
11-12-2025	--	71,091	71,887	70,773	71,091
10-12-2025	--	71,94	71,94	70,985	71,197