EN AMUNDI GR | Historie | Het Financieele Dagblad

EN AMUNDI GR

Koers

EN AMUNDI GR 99,299 -0,45 -0,45% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	--	99,634	100,975	99,299	99,299
17-07-2026	--	99,97	100,305	98,741	99,746
16-07-2026	--	99,97	100,36	99,69	100,36
15-07-2026	--	99,411	100,305	98,797	99,634
14-07-2026	--	97,959	99,69	97,791	99,523
13-07-2026	--	97,289	98,517	97,289	98,517
10-07-2026	--	97,736	98,462	96,73	97,736
09-07-2026	--	98,294	98,294	96,563	97,456
08-07-2026	--	98,294	98,294	96,172	96,674
07-07-2026	--	99,97	100,472	98,182	98,629
06-07-2026	--	97,847	100,416	97,847	99,914
03-07-2026	--	96,786	97,512	96,507	97,512
02-07-2026	--	93,938	96,116	93,603	96,116
01-07-2026	--	93,77	93,938	92,877	93,659
30-06-2026	--	93,268	94,161	92,709	93,77
29-06-2026	--	92,988	93,547	92,151	92,151
26-06-2026	--	92,821	93,156	92,151	93,156
25-06-2026	--	92,933	93,659	92,709	92,877
24-06-2026	--	94,943	94,943	92,653	92,653
23-06-2026	--	93,379	95,613	93,044	94,943
22-06-2026	--	93,77	94,329	93,659	94,329
19-06-2026	--	94,273	94,385	93,212	93,212
18-06-2026	--	94,72	94,999	93,882	94,161
17-06-2026	--	93,882	94,776	93,491	94,608
16-06-2026	--	93,268	94,273	93,268	93,714
15-06-2026	--	93,826	94,161	92,988	92,988
12-06-2026	--	90,699	92,207	90,364	92,207
11-06-2026	--	90,475	90,866	88,967	88,967
10-06-2026	--	90,308	90,978	89,414	90,308
09-06-2026	--	90,456	91,782	90,084	90,084
08-06-2026	--	89,766	91,411	89,713	90,296
05-06-2026	--	89,713	90,986	89,66	90,35
04-06-2026	--	88,705	90,243	88,44	89,713
03-06-2026	--	89,023	89,713	87,962	88,758
02-06-2026	--	89,978	90,296	89,156	89,395
01-06-2026	--	88,97	89,819	88,599	89,129
29-05-2026	--	89,554	89,872	88,758	89,076
28-05-2026	--	90,19	90,509	88,758	89,235
27-05-2026	--	91,729	91,835	90,456	90,456
26-05-2026	--	92,313	92,631	91,251	91,358
25-05-2026	--	92,10	92,79	92,047	92,313
22-05-2026	--	91,57	91,782	90,827	90,933