EN AMUNDI GR | Historie | Het Financieele Dagblad

EN AMUNDI GR

Koers

EN AMUNDI GR 80,110 -0,21 -0,26% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-04-2026	--	79,739	81,33	79,58	80,11
09-04-2026	--	80,057	80,322	79,368	80,322
08-04-2026	--	79,58	81,49	79,58	79,845
07-04-2026	--	79,049	79,368	76,556	76,609
02-04-2026	--	79,421	79,58	78,094	78,625
01-04-2026	--	79,792	81,118	79,792	80,482
31-03-2026	--	77,723	78,253	77,139	77,829
30-03-2026	--	77,192	77,829	76,609	77,511
27-03-2026	--	77,033	77,723	76,237	77,086
26-03-2026	--	76,98	77,617	76,715	77,033
25-03-2026	--	77,352	78,413	77,298	77,723
24-03-2026	--	76,609	76,821	75,601	76,131
23-03-2026	--	74,274	78,094	73,691	76,503
20-03-2026	--	78,306	78,306	75,866	75,972
19-03-2026	--	78,041	78,572	77,352	77,458
18-03-2026	--	79,686	80,269	78,413	79,102
17-03-2026	--	78,519	79,739	78,36	78,837
16-03-2026	--	78,253	79,208	77,988	78,678
13-03-2026	--	77,882	79,261	77,352	78,625
12-03-2026	--	79,049	79,58	78,094	78,784
11-03-2026	--	80,163	80,588	79,474	79,58
10-03-2026	--	80,11	81,649	80,11	80,535
09-03-2026	--	77,298	78,625	76,609	78,625
06-03-2026	--	80,641	81,171	78,466	79,474
05-03-2026	--	81,649	82,339	80,004	80,216
04-03-2026	--	81,33	83,028	81,118	82,551
03-03-2026	--	83,612	83,612	80,641	81,914
02-03-2026	--	83,40	85,15	82,763	84,726
27-02-2026	--	86,371	87,113	85,787	85,999
26-02-2026	--	84,832	86,371	84,355	86,371
25-02-2026	--	84,195	84,885	84,089	84,885
24-02-2026	--	83,93	84,248	82,922	83,771
23-02-2026	--	84,036	84,62	83,612	83,93
20-02-2026	--	82,975	84,142	82,604	84,142
19-02-2026	--	82,604	83,718	82,02	82,498
18-02-2026	--	81,277	83,187	81,277	82,71
17-02-2026	--	80,429	81,596	80,429	81,596
16-02-2026	--	81,065	81,33	80,641	80,641
13-02-2026	--	81,012	81,277	79,845	80,535
12-02-2026	--	82,816	83,718	81,065	81,065