EN AMUNDI GR | Historie | Het Financieele Dagblad

EN AMUNDI GR

Koers

EN AMUNDI GR 73,956 +0,27 +0,36% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-12-2025	--	73,532	73,956	73,319	73,956
19-12-2025	--	73,373	73,903	73,107	73,691
18-12-2025	--	72,683	73,479	72,258	73,479
17-12-2025	--	72,365	72,736	71,993	72,577
16-12-2025	--	71,834	72,842	71,834	72,311
15-12-2025	--	71,091	72,099	70,985	72,099
12-12-2025	--	71,463	72,099	70,667	71,038
11-12-2025	--	71,091	71,887	70,773	71,091
10-12-2025	--	71,94	71,94	70,985	71,197
09-12-2025	--	72,471	72,842	71,94	71,94
08-12-2025	--	72,152	72,736	71,887	72,471
05-12-2025	--	72,63	73,107	71,94	71,94
04-12-2025	--	72,736	73,001	71,887	72,683
03-12-2025	--	73,319	73,373	71,728	72,365
02-12-2025	--	73,001	73,373	72,365	73,373
01-12-2025	--	73,107	73,107	72,046	72,63
28-11-2025	--	73,213	73,426	72,683	73,213
27-11-2025	--	72,683	73,266	72,365	73,213
26-11-2025	--	72,152	72,842	71,622	72,577
25-11-2025	--	71,303	72,099	70,508	71,993
24-11-2025	--	70,773	71,622	70,72	71,357
21-11-2025	--	68,969	70,295	68,863	70,295
20-11-2025	--	69,34	70,136	69,287	69,818
19-11-2025	--	68,332	69,181	67,271	69,181
18-11-2025	--	68,81	69,765	67,484	68,12
17-11-2025	--	70,773	71,41	70,348	70,667
14-11-2025	--	70,773	70,773	69,765	70,72
13-11-2025	--	71,887	72,205	71,197	71,357
12-11-2025	--	71,94	72,099	70,932	71,622
11-11-2025	--	70,879	71,94	70,879	71,569
10-11-2025	--	71,675	71,887	70,826	70,932
07-11-2025	--	70,773	71,781	70,561	70,72
06-11-2025	--	67,59	71,463	67,59	70,455
05-11-2025	--	68,014	68,651	67,908	68,226
04-11-2025	--	67,961	68,439	67,537	68,332
03-11-2025	--	67,696	68,863	67,696	68,386
31-10-2025	--	68,545	68,916	68,067	68,226
30-10-2025	--	67,59	68,81	67,165	68,439
29-10-2025	--	66,263	68,014	65,998	67,431
28-10-2025	--	70,667	72,524	64,884	66,316
27-10-2025	--	70,561	71,303	70,03	70,879
24-10-2025	--	70,242	70,348	68,916	70,348