EN AMUNDI GR | Historie | Het Financieele Dagblad

EN AMUNDI GR

Koers

EN AMUNDI GR 70,720 +0,27 +0,38% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	70,773	71,781	70,561	70,72
06-11-2025	--	67,59	71,463	67,59	70,455
05-11-2025	--	68,014	68,651	67,908	68,226
04-11-2025	--	67,961	68,439	67,537	68,332
03-11-2025	--	67,696	68,863	67,696	68,386
31-10-2025	--	68,545	68,916	68,067	68,226
30-10-2025	--	67,59	68,81	67,165	68,439
29-10-2025	--	66,263	68,014	65,998	67,431
28-10-2025	--	70,667	72,524	64,884	66,316
27-10-2025	--	70,561	71,303	70,03	70,879
24-10-2025	--	70,242	70,348	68,916	70,348
23-10-2025	--	70,348	70,348	69,606	69,818
22-10-2025	--	69,871	70,295	69,181	70,295
21-10-2025	--	70,242	70,455	69,659	70,242
20-10-2025	--	70,083	70,189	69,022	70,083
17-10-2025	--	70,242	70,402	68,651	69,659
16-10-2025	--	71,41	71,463	70,455	71,197
15-10-2025	--	72,63	72,683	71,25	71,25
14-10-2025	--	70,667	72,099	70,295	71,728
13-10-2025	--	71,834	72,365	71,41	71,569
10-10-2025	--	72,577	73,054	71,197	71,197
09-10-2025	--	72,524	73,479	72,365	72,683
08-10-2025	--	72,311	73,16	72,152	72,471
07-10-2025	--	70,455	72,418	70,455	72,205
06-10-2025	--	73,744	73,744	70,561	72,258
03-10-2025	--	73,213	74,009	73,213	73,903
02-10-2025	--	73,001	73,213	72,311	72,948
01-10-2025	--	71,463	72,418	71,091	72,418
30-09-2025	--	71,25	71,569	71,091	71,516
29-09-2025	--	71,25	71,622	70,72	71,25
26-09-2025	--	69,924	71,144	69,818	71,144
25-09-2025	--	69,818	69,818	68,81	69,447
24-09-2025	--	70,561	70,773	69,871	70,03
23-09-2025	--	70,561	71,25	70,402	70,402
22-09-2025	--	69,924	70,773	69,606	70,295
19-09-2025	--	69,181	70,136	69,181	69,924
18-09-2025	--	67,802	69,022	67,749	68,969
17-09-2025	--	67,218	67,696	66,90	67,59
16-09-2025	--	68,014	68,014	66,847	66,847
15-09-2025	--	68,226	68,651	67,961	68,173
12-09-2025	--	68,173	68,332	67,431	67,59
11-09-2025	--	67,696	68,226	67,431	67,855
10-09-2025	--	67,378	68,12	67,271	67,537
09-09-2025	--	67,112	67,324	66,476	66,847