EN AMUNDI GR | Historie | Het Financieele Dagblad

EN AMUNDI GR

Koers

EN AMUNDI GR 90,084 -0,21 -0,23% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-06-2026	--	90,456	91,782	90,084	90,084
08-06-2026	--	89,766	91,411	89,713	90,296
05-06-2026	--	89,713	90,986	89,66	90,35
04-06-2026	--	88,705	90,243	88,44	89,713
03-06-2026	--	89,023	89,713	87,962	88,758
02-06-2026	--	89,978	90,296	89,156	89,395
01-06-2026	--	88,97	89,819	88,599	89,129
29-05-2026	--	89,554	89,872	88,758	89,076
28-05-2026	--	90,19	90,509	88,758	89,235
27-05-2026	--	91,729	91,835	90,456	90,456
26-05-2026	--	92,313	92,631	91,251	91,358
25-05-2026	--	92,10	92,79	92,047	92,313
22-05-2026	--	91,57	91,782	90,827	90,933
21-05-2026	--	91,411	92,10	90,986	91,039
20-05-2026	--	89,819	91,994	89,395	91,304
19-05-2026	--	89,925	91,145	89,66	90,084
18-05-2026	--	89,554	90,19	89,023	89,713
15-05-2026	--	90,562	91,198	90,031	90,031
14-05-2026	--	91,092	91,729	90,774	91,092
13-05-2026	--	90,615	90,827	89,554	90,137
12-05-2026	--	90,456	91,092	89,448	89,607
11-05-2026	--	90,456	91,517	90,403	90,933
08-05-2026	--	89,395	89,766	88,864	89,766
07-05-2026	--	89,978	90,615	89,607	89,766
06-05-2026	--	87,75	89,766	87,432	89,076
05-05-2026	--	87,485	88,44	87,007	88,44
04-05-2026	--	87,272	88,174	86,211	86,901
30-04-2026	--	85,15	87,538	84,832	87,219
29-04-2026	--	81,702	86,158	81,702	86,105
28-04-2026	--	81,33	81,702	80,588	80,588
27-04-2026	--	81,384	81,808	80,906	81,224
24-04-2026	--	81,49	81,596	80,588	81,118
23-04-2026	--	81,702	82,445	81,277	81,967
22-04-2026	--	82,551	82,975	81,967	81,967
21-04-2026	--	82,763	83,40	82,179	82,604
20-04-2026	--	82,498	82,975	82,02	82,498
17-04-2026	--	81,49	84,195	81,437	83,877
16-04-2026	--	82,551	82,71	81,224	81,596
15-04-2026	--	82,445	82,869	82,073	82,232
14-04-2026	--	81,065	82,339	80,80	82,339
13-04-2026	--	78,996	80,429	78,943	80,269