EN AMUNDI GR | Historie | Het Financieele Dagblad

EN AMUNDI GR

Koers

EN AMUNDI GR 91,304 +1,22 +1,35% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-05-2026	--	89,819	91,994	89,395	91,304
19-05-2026	--	89,925	91,145	89,66	90,084
18-05-2026	--	89,554	90,19	89,023	89,713
15-05-2026	--	90,562	91,198	90,031	90,031
14-05-2026	--	91,092	91,729	90,774	91,092
13-05-2026	--	90,615	90,827	89,554	90,137
12-05-2026	--	90,456	91,092	89,448	89,607
11-05-2026	--	90,456	91,517	90,403	90,933
08-05-2026	--	89,395	89,766	88,864	89,766
07-05-2026	--	89,978	90,615	89,607	89,766
06-05-2026	--	87,75	89,766	87,432	89,076
05-05-2026	--	87,485	88,44	87,007	88,44
04-05-2026	--	87,272	88,174	86,211	86,901
30-04-2026	--	85,15	87,538	84,832	87,219
29-04-2026	--	81,702	86,158	81,702	86,105
28-04-2026	--	81,33	81,702	80,588	80,588
27-04-2026	--	81,384	81,808	80,906	81,224
24-04-2026	--	81,49	81,596	80,588	81,118
23-04-2026	--	81,702	82,445	81,277	81,967
22-04-2026	--	82,551	82,975	81,967	81,967
21-04-2026	--	82,763	83,40	82,179	82,604
20-04-2026	--	82,498	82,975	82,02	82,498
17-04-2026	--	81,49	84,195	81,437	83,877
16-04-2026	--	82,551	82,71	81,224	81,596
15-04-2026	--	82,445	82,869	82,073	82,232
14-04-2026	--	81,065	82,339	80,80	82,339
13-04-2026	--	78,996	80,429	78,943	80,269
10-04-2026	--	79,739	81,33	79,58	80,11
09-04-2026	--	80,057	80,322	79,368	80,322
08-04-2026	--	79,58	81,49	79,58	79,845
07-04-2026	--	79,049	79,368	76,556	76,609
02-04-2026	--	79,421	79,58	78,094	78,625
01-04-2026	--	79,792	81,118	79,792	80,482
31-03-2026	--	77,723	78,253	77,139	77,829
30-03-2026	--	77,192	77,829	76,609	77,511
27-03-2026	--	77,033	77,723	76,237	77,086
26-03-2026	--	76,98	77,617	76,715	77,033
25-03-2026	--	77,352	78,413	77,298	77,723
24-03-2026	--	76,609	76,821	75,601	76,131
23-03-2026	--	74,274	78,094	73,691	76,503