EN AMUNDI GR | Historie | Het Financieele Dagblad

EN AMUNDI GR

Koers

EN AMUNDI GR 85,999 -0,37 -0,43% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-02-2026	--	86,371	87,113	85,787	85,999
26-02-2026	--	84,832	86,371	84,355	86,371
25-02-2026	--	84,195	84,885	84,089	84,885
24-02-2026	--	83,93	84,248	82,922	83,771
23-02-2026	--	84,036	84,62	83,612	83,93
20-02-2026	--	82,975	84,142	82,604	84,142
19-02-2026	--	82,604	83,718	82,02	82,498
18-02-2026	--	81,277	83,187	81,277	82,71
17-02-2026	--	80,429	81,596	80,429	81,596
16-02-2026	--	81,065	81,33	80,641	80,641
13-02-2026	--	81,012	81,277	79,845	80,535
12-02-2026	--	82,816	83,718	81,065	81,065
11-02-2026	--	83,665	83,93	81,967	81,967
10-02-2026	--	83,824	84,885	83,665	83,665
09-02-2026	--	83,532	85,416	83,028	83,559
06-02-2026	--	83,347	84,142	82,392	82,922
05-02-2026	--	85,309	85,893	83,665	83,983
04-02-2026	--	84,62	86,689	84,408	85,256
03-02-2026	--	86,689	87,326	83,506	83,506
02-02-2026	--	79,155	82,073	78,678	82,073
30-01-2026	--	79,155	80,163	79,155	79,527
29-01-2026	--	79,527	80,057	79,102	79,421
28-01-2026	--	79,314	79,314	78,306	79,208
27-01-2026	--	79,102	79,898	78,996	79,474
26-01-2026	--	78,784	79,474	78,572	79,049
23-01-2026	--	78,837	78,943	78,306	78,784
22-01-2026	--	78,519	79,368	78,253	79,155
21-01-2026	--	77,776	78,147	76,927	77,564
20-01-2026	--	78,519	78,572	77,298	77,723
19-01-2026	--	78,306	79,049	78,041	78,89
16-01-2026	--	79,368	80,004	79,261	79,633
15-01-2026	--	78,20	79,368	78,20	79,368
14-01-2026	--	77,882	77,988	77,405	77,935
13-01-2026	--	79,049	79,314	77,617	77,829
12-01-2026	--	78,837	79,314	77,245	78,996
09-01-2026	--	78,89	79,155	77,352	79,155
08-01-2026	--	75,76	76,184	75,017	76,025
07-01-2026	--	76,45	77,033	75,76	75,76
06-01-2026	--	76,874	76,874	75,866	76,343
05-01-2026	--	75,76	76,874	74,699	76,874
02-01-2026	--	75,017	76,078	74,805	75,548