EN AMUNDI GR | Historie | Het Financieele Dagblad

EN AMUNDI GR

Koers

EN AMUNDI GR 75,972 -1,49 -1,92% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-03-2026	--	78,306	78,306	75,866	75,972
19-03-2026	--	78,041	78,572	77,352	77,458
18-03-2026	--	79,686	80,269	78,413	79,102
17-03-2026	--	78,519	79,739	78,36	78,837
16-03-2026	--	78,253	79,208	77,988	78,678
13-03-2026	--	77,882	79,261	77,352	78,625
12-03-2026	--	79,049	79,58	78,094	78,784
11-03-2026	--	80,163	80,588	79,474	79,58
10-03-2026	--	80,11	81,649	80,11	80,535
09-03-2026	--	77,298	78,625	76,609	78,625
06-03-2026	--	80,641	81,171	78,466	79,474
05-03-2026	--	81,649	82,339	80,004	80,216
04-03-2026	--	81,33	83,028	81,118	82,551
03-03-2026	--	83,612	83,612	80,641	81,914
02-03-2026	--	83,40	85,15	82,763	84,726
27-02-2026	--	86,371	87,113	85,787	85,999
26-02-2026	--	84,832	86,371	84,355	86,371
25-02-2026	--	84,195	84,885	84,089	84,885
24-02-2026	--	83,93	84,248	82,922	83,771
23-02-2026	--	84,036	84,62	83,612	83,93
20-02-2026	--	82,975	84,142	82,604	84,142
19-02-2026	--	82,604	83,718	82,02	82,498
18-02-2026	--	81,277	83,187	81,277	82,71
17-02-2026	--	80,429	81,596	80,429	81,596
16-02-2026	--	81,065	81,33	80,641	80,641
13-02-2026	--	81,012	81,277	79,845	80,535
12-02-2026	--	82,816	83,718	81,065	81,065
11-02-2026	--	83,665	83,93	81,967	81,967
10-02-2026	--	83,824	84,885	83,665	83,665
09-02-2026	--	83,532	85,416	83,028	83,559
06-02-2026	--	83,347	84,142	82,392	82,922
05-02-2026	--	85,309	85,893	83,665	83,983
04-02-2026	--	84,62	86,689	84,408	85,256
03-02-2026	--	86,689	87,326	83,506	83,506
02-02-2026	--	79,155	82,073	78,678	82,073
30-01-2026	--	79,155	80,163	79,155	79,527
29-01-2026	--	79,527	80,057	79,102	79,421
28-01-2026	--	79,314	79,314	78,306	79,208
27-01-2026	--	79,102	79,898	78,996	79,474
26-01-2026	--	78,784	79,474	78,572	79,049
23-01-2026	--	78,837	78,943	78,306	78,784
22-01-2026	--	78,519	79,368	78,253	79,155