EN AMUNDI GR | Historie | Het Financieele Dagblad

EN AMUNDI GR

Koers

EN AMUNDI GR 73,213 0,00 0,00% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	73,213	73,426	72,683	73,213
27-11-2025	--	72,683	73,266	72,365	73,213
26-11-2025	--	72,152	72,842	71,622	72,577
25-11-2025	--	71,303	72,099	70,508	71,993
24-11-2025	--	70,773	71,622	70,72	71,357
21-11-2025	--	68,969	70,295	68,863	70,295
20-11-2025	--	69,34	70,136	69,287	69,818
19-11-2025	--	68,332	69,181	67,271	69,181
18-11-2025	--	68,81	69,765	67,484	68,12
17-11-2025	--	70,773	71,41	70,348	70,667
14-11-2025	--	70,773	70,773	69,765	70,72
13-11-2025	--	71,887	72,205	71,197	71,357
12-11-2025	--	71,94	72,099	70,932	71,622
11-11-2025	--	70,879	71,94	70,879	71,569
10-11-2025	--	71,675	71,887	70,826	70,932
07-11-2025	--	70,773	71,781	70,561	70,72
06-11-2025	--	67,59	71,463	67,59	70,455
05-11-2025	--	68,014	68,651	67,908	68,226
04-11-2025	--	67,961	68,439	67,537	68,332
03-11-2025	--	67,696	68,863	67,696	68,386
31-10-2025	--	68,545	68,916	68,067	68,226
30-10-2025	--	67,59	68,81	67,165	68,439
29-10-2025	--	66,263	68,014	65,998	67,431
28-10-2025	--	70,667	72,524	64,884	66,316
27-10-2025	--	70,561	71,303	70,03	70,879
24-10-2025	--	70,242	70,348	68,916	70,348
23-10-2025	--	70,348	70,348	69,606	69,818
22-10-2025	--	69,871	70,295	69,181	70,295
21-10-2025	--	70,242	70,455	69,659	70,242
20-10-2025	--	70,083	70,189	69,022	70,083
17-10-2025	--	70,242	70,402	68,651	69,659
16-10-2025	--	71,41	71,463	70,455	71,197
15-10-2025	--	72,63	72,683	71,25	71,25
14-10-2025	--	70,667	72,099	70,295	71,728
13-10-2025	--	71,834	72,365	71,41	71,569
10-10-2025	--	72,577	73,054	71,197	71,197
09-10-2025	--	72,524	73,479	72,365	72,683
08-10-2025	--	72,311	73,16	72,152	72,471
07-10-2025	--	70,455	72,418	70,455	72,205
06-10-2025	--	73,744	73,744	70,561	72,258
03-10-2025	--	73,213	74,009	73,213	73,903
02-10-2025	--	73,001	73,213	72,311	72,948