EN European Strategic Autonomy GR

Koers

EN European Strategic Autonomy GR 7911,550 +105,20 +1,35% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-04-2026	--	7.809,91	7.912,10	7.746,27	7.911,55
29-04-2026	--	7.832,34	7.849,59	7.790,68	7.806,35
28-04-2026	--	7.862,45	7.881,96	7.802,46	7.832,70
27-04-2026	--	7.902,72	7.943,08	7.856,99	7.861,01
24-04-2026	--	7.896,38	7.959,36	7.869,54	7.902,18
23-04-2026	--	7.915,97	7.915,97	7.848,26	7.899,08
22-04-2026	--	7.922,72	7.970,60	7.902,60	7.910,66
21-04-2026	--	7.998,61	8.020,13	7.897,43	7.902,92
20-04-2026	--	8.036,04	8.036,04	7.955,17	7.979,70
17-04-2026	--	7.933,73	8.077,29	7.920,88	8.048,17
16-04-2026	--	7.937,86	7.997,15	7.918,27	7.937,88
15-04-2026	--	7.958,31	7.973,54	7.927,68	7.931,23
14-04-2026	--	7.884,44	7.970,18	7.884,44	7.956,73
13-04-2026	--	7.874,83	7.881,97	7.800,91	7.876,53
10-04-2026	--	7.870,21	7.927,77	7.868,36	7.893,93
09-04-2026	--	7.885,10	7.885,10	7.814,18	7.865,84
08-04-2026	--	7.643,96	7.910,48	7.643,96	7.882,47
07-04-2026	--	7.673,89	7.723,14	7.568,31	7.592,97
02-04-2026	--	7.657,67	7.686,42	7.542,79	7.666,70
01-04-2026	--	7.516,56	7.697,14	7.516,56	7.694,14
31-03-2026	--	7.429,47	7.520,50	7.401,06	7.487,62
30-03-2026	--	7.357,43	7.455,04	7.336,07	7.428,05
27-03-2026	--	7.463,05	7.464,25	7.337,48	7.357,81
26-03-2026	--	7.528,17	7.528,17	7.435,04	7.458,81
25-03-2026	--	7.477,26	7.584,09	7.477,26	7.544,75
24-03-2026	--	7.442,18	7.477,86	7.361,98	7.458,28
23-03-2026	--	7.372,77	7.572,24	7.214,19	7.441,59
20-03-2026	--	7.573,04	7.646,14	7.399,66	7.400,22
19-03-2026	--	7.704,78	7.704,78	7.528,70	7.571,12
18-03-2026	--	7.761,70	7.834,89	7.704,31	7.726,32
17-03-2026	--	7.699,93	7.783,43	7.681,86	7.755,18
16-03-2026	--	7.638,32	7.726,50	7.612,44	7.698,98
13-03-2026	--	7.648,75	7.737,93	7.573,62	7.638,32
12-03-2026	--	7.675,13	7.705,37	7.588,18	7.656,30
11-03-2026	--	7.707,39	7.707,39	7.604,57	7.676,97
10-03-2026	--	7.587,88	7.753,87	7.587,88	7.718,06
09-03-2026	--	7.601,28	7.601,28	7.401,18	7.569,63
06-03-2026	--	7.682,82	7.732,02	7.524,54	7.615,71
05-03-2026	--	7.782,27	7.838,04	7.667,22	7.678,74
04-03-2026	--	7.636,90	7.800,31	7.636,90	7.777,21
03-03-2026	--	7.860,96	7.860,96	7.592,91	7.640,07
02-03-2026	--	7.968,65	7.968,65	7.824,07	7.885,26