EN European Strategic Autonomy NR

Koers

EN European Strategic Autonomy NR 6386,670 -53,86 -0,84% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	6.437,75	6.464,27	6.381,72	6.386,67
06-11-2025	--	6.526,54	6.526,71	6.433,89	6.440,53
05-11-2025	--	6.514,57	6.542,76	6.468,68	6.524,40
04-11-2025	--	6.558,18	6.558,18	6.457,29	6.529,87
03-11-2025	--	6.535,38	6.580,72	6.535,38	6.567,30
31-10-2025	--	6.577,71	6.577,71	6.523,76	6.532,54
30-10-2025	--	6.566,34	6.589,63	6.539,71	6.576,23
29-10-2025	--	6.601,87	6.612,84	6.576,30	6.581,17
28-10-2025	--	6.597,56	6.604,41	6.576,52	6.604,41
27-10-2025	--	6.583,40	6.601,54	6.572,50	6.598,92
24-10-2025	--	6.581,31	6.604,31	6.550,02	6.574,48
23-10-2025	--	6.526,44	6.581,51	6.516,86	6.579,02
22-10-2025	--	6.565,73	6.587,37	6.513,64	6.513,97
21-10-2025	--	6.559,98	6.574,74	6.542,76	6.568,51
20-10-2025	--	6.469,66	6.564,60	6.469,66	6.559,76
17-10-2025	--	6.525,48	6.525,48	6.409,30	6.465,27
16-10-2025	--	6.496,39	6.553,03	6.480,45	6.550,84
15-10-2025	--	6.467,53	6.518,80	6.467,53	6.493,55
14-10-2025	--	6.461,39	6.461,39	6.382,74	6.457,06
13-10-2025	--	6.427,69	6.481,90	6.427,69	6.465,33
10-10-2025	--	6.528,19	6.535,70	6.431,08	6.433,55
09-10-2025	--	6.508,29	6.548,16	6.508,29	6.530,78
08-10-2025	--	6.467,02	6.521,51	6.458,85	6.514,09
07-10-2025	--	6.508,84	6.516,24	6.474,99	6.476,17
06-10-2025	--	6.518,44	6.529,33	6.470,42	6.507,27
03-10-2025	--	6.500,21	6.522,61	6.496,47	6.509,71
02-10-2025	--	6.453,29	6.525,64	6.453,29	6.499,27
01-10-2025	--	6.353,92	6.440,49	6.345,19	6.435,43
30-09-2025	--	6.331,41	6.360,95	6.303,36	6.360,42
29-09-2025	--	6.316,54	6.343,64	6.314,38	6.332,66
26-09-2025	--	6.283,42	6.326,09	6.272,94	6.318,57
25-09-2025	--	6.322,94	6.322,94	6.260,77	6.288,51
24-09-2025	--	6.313,76	6.346,06	6.305,46	6.325,44
23-09-2025	--	6.302,16	6.343,78	6.302,16	6.313,67
22-09-2025	--	6.293,52	6.312,91	6.282,64	6.300,30
19-09-2025	--	6.313,32	6.331,51	6.289,22	6.297,98
18-09-2025	--	6.217,30	6.316,42	6.217,30	6.313,55
17-09-2025	--	6.221,07	6.251,09	6.204,44	6.211,96
16-09-2025	--	6.277,32	6.296,16	6.214,42	6.215,44
15-09-2025	--	6.229,45	6.282,12	6.229,45	6.275,75
12-09-2025	--	6.209,17	6.233,65	6.189,75	6.225,95
11-09-2025	--	6.174,17	6.219,49	6.166,15	6.206,69
10-09-2025	--	6.159,40	6.215,35	6.159,40	6.177,16
09-09-2025	--	6.150,29	6.165,11	6.128,54	6.155,63