EN Developed Europe ESG Screened NR

Koers

EN Developed Europe ESG Screened NR 4069,080 +65,66 +1,64% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-05-2026	--	4.001,66	4.082,12	3.990,66	4.069,08
19-05-2026	--	3.996,05	4.035,38	3.995,80	4.003,42
18-05-2026	--	3.972,92	4.012,53	3.938,01	3.993,44
15-05-2026	--	4.032,39	4.032,39	3.965,00	3.973,26
14-05-2026	--	4.009,40	4.037,99	4.009,40	4.037,33
13-05-2026	--	3.979,28	4.008,27	3.970,11	4.005,37
12-05-2026	--	4.010,50	4.010,50	3.965,36	3.972,64
11-05-2026	--	4.019,35	4.023,58	4.002,26	4.019,17
08-05-2026	--	4.040,18	4.040,18	4.004,80	4.016,77
07-05-2026	--	4.088,94	4.103,97	4.043,59	4.044,88
06-05-2026	--	3.990,43	4.112,02	3.990,43	4.085,47
05-05-2026	--	3.951,37	3.982,43	3.942,13	3.981,05
04-05-2026	--	3.994,89	3.999,94	3.943,43	3.949,21
30-04-2026	--	3.929,94	3.990,43	3.901,39	3.990,09
29-04-2026	--	3.961,50	3.966,69	3.923,13	3.933,69
28-04-2026	--	3.974,73	3.981,63	3.941,54	3.958,35
27-04-2026	--	3.988,75	4.011,77	3.973,27	3.977,51
24-04-2026	--	4.007,19	4.015,45	3.966,80	3.989,16
23-04-2026	--	4.007,13	4.017,08	3.979,88	4.011,70
22-04-2026	--	4.032,25	4.043,82	4.004,69	4.008,27
21-04-2026	--	4.068,67	4.079,26	4.020,98	4.026,02
20-04-2026	--	4.097,52	4.097,52	4.047,25	4.064,05
17-04-2026	--	4.017,86	4.106,85	4.012,94	4.102,36
16-04-2026	--	4.029,69	4.046,24	4.015,45	4.020,39
15-04-2026	--	4.044,49	4.048,91	4.024,59	4.025,13
14-04-2026	--	3.996,39	4.043,14	3.996,39	4.042,57
13-04-2026	--	3.996,79	3.996,79	3.954,93	3.992,59
10-04-2026	--	3.986,01	4.026,51	3.986,01	4.001,62
09-04-2026	--	3.990,27	3.990,27	3.955,95	3.981,88
08-04-2026	--	3.842,67	4.020,00	3.842,67	3.990,26
07-04-2026	--	3.866,37	3.894,07	3.806,78	3.817,85
02-04-2026	--	3.860,65	3.871,79	3.801,92	3.861,86
01-04-2026	--	3.779,44	3.877,09	3.779,44	3.876,26
31-03-2026	--	3.747,30	3.789,32	3.743,08	3.763,61
30-03-2026	--	3.712,74	3.751,32	3.701,08	3.747,04
27-03-2026	--	3.752,84	3.758,42	3.699,13	3.715,54
26-03-2026	--	3.794,23	3.794,23	3.744,46	3.751,11
25-03-2026	--	3.751,02	3.816,34	3.751,02	3.801,17
24-03-2026	--	3.733,79	3.752,66	3.699,57	3.743,47
23-03-2026	--	3.690,14	3.799,13	3.606,68	3.732,26