EN Developed Europe ESG Screened NR

Koers

EN Developed Europe ESG Screened NR 3692,050 -22,37 -0,60% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	3.715,49	3.723,76	3.680,19	3.692,05
06-11-2025	--	3.742,17	3.742,17	3.711,14	3.714,42
05-11-2025	--	3.726,09	3.747,84	3.704,90	3.740,51
04-11-2025	--	3.736,96	3.736,96	3.681,06	3.732,33
03-11-2025	--	3.740,02	3.759,96	3.738,10	3.742,45
31-10-2025	--	3.759,97	3.759,97	3.735,64	3.740,62
30-10-2025	--	3.761,57	3.763,20	3.741,35	3.760,57
29-10-2025	--	3.766,41	3.778,39	3.758,70	3.762,86
28-10-2025	--	3.775,05	3.775,05	3.763,06	3.768,46
27-10-2025	--	3.769,55	3.777,86	3.765,47	3.776,98
24-10-2025	--	3.760,82	3.770,96	3.748,22	3.767,04
23-10-2025	--	3.751,21	3.761,25	3.745,62	3.758,66
22-10-2025	--	3.757,61	3.763,48	3.745,02	3.748,28
21-10-2025	--	3.754,86	3.765,47	3.747,26	3.760,49
20-10-2025	--	3.717,54	3.754,17	3.717,54	3.752,01
17-10-2025	--	3.739,56	3.739,56	3.677,71	3.711,65
16-10-2025	--	3.722,55	3.748,70	3.717,35	3.748,20
15-10-2025	--	3.704,65	3.729,37	3.704,65	3.720,09
14-10-2025	--	3.705,86	3.705,86	3.670,91	3.698,38
13-10-2025	--	3.695,68	3.719,87	3.695,68	3.710,79
10-10-2025	--	3.736,90	3.745,80	3.693,24	3.694,26
09-10-2025	--	3.751,18	3.756,27	3.737,90	3.738,71
08-10-2025	--	3.723,31	3.759,66	3.723,31	3.755,85
07-10-2025	--	3.734,15	3.739,79	3.722,48	3.724,43
06-10-2025	--	3.738,82	3.742,33	3.716,27	3.732,62
03-10-2025	--	3.718,35	3.735,32	3.718,35	3.734,78
02-10-2025	--	3.697,62	3.731,46	3.697,62	3.716,24
01-10-2025	--	3.645,14	3.695,58	3.644,92	3.692,35
30-09-2025	--	3.626,67	3.648,68	3.613,38	3.647,88
29-09-2025	--	3.619,27	3.634,58	3.619,21	3.626,24
26-09-2025	--	3.590,13	3.621,32	3.590,13	3.616,66
25-09-2025	--	3.612,53	3.612,53	3.582,60	3.588,48
24-09-2025	--	3.623,09	3.623,51	3.602,28	3.613,58
23-09-2025	--	3.617,68	3.639,30	3.617,68	3.623,85
22-09-2025	--	3.620,77	3.622,71	3.607,02	3.616,09
19-09-2025	--	3.621,76	3.637,17	3.617,96	3.620,81
18-09-2025	--	3.596,13	3.629,28	3.596,13	3.624,34
17-09-2025	--	3.592,80	3.602,94	3.588,40	3.591,85
16-09-2025	--	3.634,59	3.637,13	3.589,85	3.590,64
15-09-2025	--	3.622,41	3.644,99	3.622,41	3.634,69
12-09-2025	--	3.621,33	3.628,96	3.609,77	3.619,22
11-09-2025	--	3.602,83	3.625,49	3.600,88	3.621,85
10-09-2025	--	3.605,62	3.625,79	3.599,08	3.601,90
09-09-2025	--	3.603,28	3.614,28	3.593,38	3.601,52