EN Developed Europe ESG Screened NR

Koers

EN Developed Europe ESG Screened NR 3769,340 +7,47 +0,20% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	3.760,30	3.773,10	3.756,00	3.769,34
27-11-2025	--	3.757,00	3.765,34	3.748,56	3.761,87
26-11-2025	--	3.717,78	3.757,79	3.717,78	3.756,50
25-11-2025	--	3.682,49	3.716,05	3.673,42	3.714,98
24-11-2025	--	3.680,78	3.704,46	3.669,30	3.681,81
21-11-2025	--	3.676,20	3.680,15	3.640,72	3.674,38
20-11-2025	--	3.679,09	3.713,96	3.679,09	3.685,38
19-11-2025	--	3.670,45	3.697,18	3.657,77	3.670,19
18-11-2025	--	3.728,52	3.728,52	3.658,40	3.670,84
17-11-2025	--	3.761,10	3.765,83	3.730,93	3.735,81
14-11-2025	--	3.793,68	3.793,68	3.724,64	3.759,30
13-11-2025	--	3.824,81	3.838,80	3.798,84	3.798,84
12-11-2025	--	3.795,76	3.831,68	3.795,76	3.824,17
11-11-2025	--	3.749,03	3.796,43	3.749,03	3.793,11
10-11-2025	--	3.702,16	3.752,58	3.702,16	3.746,04
07-11-2025	--	3.715,49	3.723,76	3.680,19	3.692,05
06-11-2025	--	3.742,17	3.742,17	3.711,14	3.714,42
05-11-2025	--	3.726,09	3.747,84	3.704,90	3.740,51
04-11-2025	--	3.736,96	3.736,96	3.681,06	3.732,33
03-11-2025	--	3.740,02	3.759,96	3.738,10	3.742,45
31-10-2025	--	3.759,97	3.759,97	3.735,64	3.740,62
30-10-2025	--	3.761,57	3.763,20	3.741,35	3.760,57
29-10-2025	--	3.766,41	3.778,39	3.758,70	3.762,86
28-10-2025	--	3.775,05	3.775,05	3.763,06	3.768,46
27-10-2025	--	3.769,55	3.777,86	3.765,47	3.776,98
24-10-2025	--	3.760,82	3.770,96	3.748,22	3.767,04
23-10-2025	--	3.751,21	3.761,25	3.745,62	3.758,66
22-10-2025	--	3.757,61	3.763,48	3.745,02	3.748,28
21-10-2025	--	3.754,86	3.765,47	3.747,26	3.760,49
20-10-2025	--	3.717,54	3.754,17	3.717,54	3.752,01
17-10-2025	--	3.739,56	3.739,56	3.677,71	3.711,65
16-10-2025	--	3.722,55	3.748,70	3.717,35	3.748,20
15-10-2025	--	3.704,65	3.729,37	3.704,65	3.720,09
14-10-2025	--	3.705,86	3.705,86	3.670,91	3.698,38
13-10-2025	--	3.695,68	3.719,87	3.695,68	3.710,79
10-10-2025	--	3.736,90	3.745,80	3.693,24	3.694,26
09-10-2025	--	3.751,18	3.756,27	3.737,90	3.738,71
08-10-2025	--	3.723,31	3.759,66	3.723,31	3.755,85
07-10-2025	--	3.734,15	3.739,79	3.722,48	3.724,43
06-10-2025	--	3.738,82	3.742,33	3.716,27	3.732,62
03-10-2025	--	3.718,35	3.735,32	3.718,35	3.734,78
02-10-2025	--	3.697,62	3.731,46	3.697,62	3.716,24