EN EDENRED GR | Historie | Het Financieele Dagblad

EN EDENRED GR

Koers

EN EDENRED GR 17,075 +0,02 +0,09% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-04-2026	--	17,35	17,45	16,815	17,075
31-03-2026	--	16,335	17,075	16,295	17,06
30-03-2026	--	15,63	16,29	15,52	16,225
27-03-2026	--	15,56	15,89	15,23	15,72
26-03-2026	--	17,82	17,82	15,385	15,385
25-03-2026	--	18,52	18,885	18,36	18,58
24-03-2026	--	18,125	18,455	18,06	18,325
23-03-2026	--	17,80	18,225	17,38	18,11
20-03-2026	--	18,065	18,205	17,845	17,985
19-03-2026	--	17,90	18,125	17,77	17,98
18-03-2026	--	18,34	18,35	17,835	18,15
17-03-2026	--	17,99	18,49	17,955	18,385
16-03-2026	--	18,67	18,86	18,00	18,00
13-03-2026	--	18,695	18,825	18,355	18,67
12-03-2026	--	18,66	19,06	18,635	18,855
11-03-2026	--	18,925	19,15	18,485	18,485
10-03-2026	--	19,12	19,19	18,63	18,86
09-03-2026	--	18,79	19,085	18,52	18,725
06-03-2026	--	19,25	19,35	18,45	18,79
05-03-2026	--	19,225	19,58	19,025	19,26
04-03-2026	--	19,77	19,835	19,065	19,32
03-03-2026	--	19,765	19,80	19,25	19,315
02-03-2026	--	18,96	19,985	18,96	19,735
27-02-2026	--	19,665	19,665	18,975	19,60
26-02-2026	--	18,58	19,59	18,18	19,59
25-02-2026	--	18,27	18,40	17,65	18,36
24-02-2026	--	19,48	19,89	18,855	18,92
23-02-2026	--	17,90	18,42	17,85	18,205
20-02-2026	--	17,81	18,42	17,615	18,095
19-02-2026	--	17,78	18,15	17,625	17,81
18-02-2026	--	17,875	18,00	17,365	17,76
17-02-2026	--	17,76	18,185	17,66	17,975
16-02-2026	--	18,405	18,465	17,565	17,63
13-02-2026	--	18,203	18,645	17,825	18,155
12-02-2026	--	17,75	18,39	17,305	18,28
11-02-2026	--	17,70	18,20	17,50	17,685
10-02-2026	--	17,67	18,235	17,665	18,00
09-02-2026	--	17,815	17,89	17,515	17,58
06-02-2026	--	17,735	17,84	17,295	17,64
05-02-2026	--	17,995	18,07	17,555	17,955
04-02-2026	--	17,20	17,985	17,20	17,77
03-02-2026	--	17,85	17,85	17,125	17,28