EN EDENRED GR | Historie | Het Financieele Dagblad

EN EDENRED GR

Koers

EN EDENRED GR 27,618 -0,70 -2,48% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
23-10-2026	--	28,204	28,225	26,829	27,618
22-10-2026	--	28,438	28,63	27,788	28,321
21-10-2026	--	31,05	31,05	28,204	28,204
20-10-2026	--	31,839	31,892	31,146	31,146
19-10-2026	--	31,871	32,137	31,593	31,967
16-10-2026	--	31,444	32,478	31,444	32,031
15-10-2026	--	30,378	31,508	30,378	31,487
14-10-2026	--	30,997	31,007	30,464	30,773
13-10-2026	--	30,272	31,295	30,218	31,124
12-10-2026	--	30,133	30,165	29,675	30,165
09-10-2026	--	29,877	30,186	29,877	30,112
08-10-2026	--	29,568	29,707	29,174	29,483
07-10-2026	--	29,163	29,984	28,939	29,984
06-10-2026	--	29,046	29,43	28,971	29,43
05-10-2026	--	29,238	29,643	28,833	29,046
02-10-2026	--	28,865	29,398	28,822	28,886
01-10-2026	--	29,131	29,387	28,545	28,609
30-09-2026	--	29,824	30,112	29,067	29,408
29-09-2026	--	30,112	30,112	29,632	30,08
28-09-2026	--	29,462	30,016	29,419	30,016
25-09-2026	--	29,302	29,536	29,057	29,27
24-09-2026	--	29,366	29,568	29,11	29,238
23-09-2026	--	29,781	30,048	29,312	29,504
22-09-2026	--	29,312	30,272	29,312	29,835
21-09-2026	--	30,389	30,389	29,632	29,632
18-09-2026	--	30,794	31,05	30,25	30,25
17-09-2026	--	31,188	31,188	30,719	31,039
16-09-2026	--	30,485	31,231	30,272	31,124
15-09-2026	--	30,655	30,869	30,229	30,442
14-09-2026	--	30,005	30,783	29,973	30,592
11-09-2026	--	29,824	30,186	29,803	29,845
10-09-2026	--	30,751	31,05	30,186	30,186
09-09-2026	--	30,165	30,815	30,165	30,474
08-09-2026	--	31,434	31,689	30,442	30,496
07-09-2026	--	32,116	32,126	31,562	31,583
04-09-2026	--	31,892	32,489	31,817	32,457
03-09-2026	--	31,764	32,35	31,412	31,977
02-09-2026	--	31,839	31,951	31,519	31,764
01-09-2026	--	32,233	32,233	31,412	31,977
31-08-2026	--	32,105	32,574	32,062	32,062
28-08-2026	--	32,457	32,883	32,372	32,489
27-08-2026	--	32,297	32,745	31,956	32,542
26-08-2026	--	32,148	32,51	32,02	32,361
25-08-2026	--	31,839	32,35	31,711	32,148