EN EDENRED GR | Historie | Het Financieele Dagblad

EN EDENRED GR

Koers

EN EDENRED GR 17,090 -0,34 -1,95% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-01-2026	--	17,55	17,55	16,965	17,09
26-01-2026	--	17,47	17,59	17,14	17,43
23-01-2026	--	17,91	17,965	17,245	17,38
22-01-2026	--	19,25	19,505	18,23	18,23
21-01-2026	--	17,31	19,03	17,31	18,995
20-01-2026	--	17,575	17,575	17,09	17,195
19-01-2026	--	17,43	17,99	17,345	17,635
16-01-2026	--	17,96	18,07	17,60	17,60
15-01-2026	--	17,95	18,01	17,57	17,98
14-01-2026	--	17,685	18,06	17,50	17,97
13-01-2026	--	18,25	18,33	17,65	17,70
12-01-2026	--	18,70	18,705	17,775	18,20
09-01-2026	--	18,80	19,02	18,54	18,61
08-01-2026	--	18,93	19,285	18,415	18,83
07-01-2026	--	19,16	19,42	18,715	18,795
06-01-2026	--	18,585	19,255	18,44	19,045
05-01-2026	--	18,75	18,895	17,89	18,42
02-01-2026	--	18,945	18,97	18,47	18,785
31-12-2025	--	18,755	18,91	18,705	18,91
30-12-2025	--	18,72	18,80	18,445	18,765
29-12-2025	--	18,525	18,705	18,455	18,47
24-12-2025	--	18,65	18,65	18,32	18,45
23-12-2025	--	18,84	19,025	18,595	18,70
22-12-2025	--	18,95	19,00	18,555	18,785
19-12-2025	--	19,015	19,225	18,76	18,985
18-12-2025	--	18,89	19,07	18,695	19,025
17-12-2025	--	18,65	18,955	18,33	18,90
16-12-2025	--	18,00	18,665	17,95	18,60
15-12-2025	--	18,515	18,615	18,34	18,385
12-12-2025	--	18,455	18,66	18,225	18,60
11-12-2025	--	18,25	18,585	18,115	18,455
10-12-2025	--	18,01	18,235	17,835	18,11
09-12-2025	--	17,93	18,12	17,855	17,96
08-12-2025	--	18,885	18,885	17,855	17,855
05-12-2025	--	18,595	19,135	18,51	18,925
04-12-2025	--	18,40	18,83	18,30	18,405
03-12-2025	--	18,42	18,51	18,185	18,285
02-12-2025	--	18,91	18,99	18,275	18,30
01-12-2025	--	18,505	18,87	18,24	18,87