EN EDENRED GR | Historie | Het Financieele Dagblad

EN EDENRED GR

Koers

EN EDENRED GR 31,913 +1,19 +3,89% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-08-2026	--	31,167	31,913	31,167	31,913
21-08-2026	--	30,922	31,359	30,581	31,167
20-08-2026	--	30,954	30,997	30,634	30,719
19-08-2026	--	30,314	31,039	30,314	30,975
18-08-2026	--	29,92	30,208	29,728	30,048
17-08-2026	--	30,40	30,432	29,675	29,92
14-08-2026	--	30,005	30,677	30,005	30,464
13-08-2026	--	29,43	30,314	29,43	29,813
12-08-2026	--	29,856	29,92	29,494	29,536
11-08-2026	--	30,24	30,25	29,824	29,909
10-08-2026	--	30,805	30,805	29,92	30,176
07-08-2026	--	30,655	31,295	30,655	30,826
06-08-2026	--	31,348	31,444	30,805	30,805
05-08-2026	--	30,485	31,359	30,432	31,22
04-08-2026	--	29,952	30,528	29,771	30,485
03-08-2026	--	30,336	30,592	30,101	30,208
31-07-2026	--	30,741	31,21	30,40	30,40
30-07-2026	--	30,645	30,869	29,856	30,101
29-07-2026	--	30,059	30,869	29,856	30,687
28-07-2026	--	28,705	30,037	28,652	30,037
27-07-2026	--	28,342	28,907	28,055	28,705
24-07-2026	--	27,671	28,151	26,84	28,151
23-07-2026	--	29,195	29,376	27,873	27,873
22-07-2026	--	28,556	29,025	28,428	28,737
21-07-2026	--	28,524	28,769	28,353	28,492
20-07-2026	--	28,14	28,758	28,119	28,705
17-07-2026	--	27,927	28,30	27,65	28,30
16-07-2026	--	26,872	28,268	26,872	28,023
15-07-2026	--	27,074	27,564	26,872	27,564
14-07-2026	--	26,083	26,52	25,838	26,52
13-07-2026	--	25,123	26,541	25,123	26,20
10-07-2026	--	25,283	25,934	25,123	25,123
09-07-2026	--	24,612	25,102	24,58	25,102
08-07-2026	--	24,996	25,113	24,558	24,612
07-07-2026	--	25,145	25,155	24,718	25,155
06-07-2026	--	25,219	25,688	24,857	24,857
03-07-2026	--	24,59	25,667	24,58	25,486
02-07-2026	--	24,015	24,569	23,972	24,569
01-07-2026	--	23,908	24,068	23,652	24,004
30-06-2026	--	23,962	24,345	23,802	23,983
29-06-2026	--	24,068	24,527	23,823	23,823
26-06-2026	--	23,514	23,983	23,343	23,983