EN EDENRED PR | Historie | Het Financieele Dagblad

EN EDENRED PR

Koers

EN EDENRED PR 18,485 -0,38 -1,99% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-03-2026	--	18,925	19,15	18,485	18,485
10-03-2026	--	19,12	19,19	18,63	18,86
09-03-2026	--	18,79	19,085	18,52	18,725
06-03-2026	--	19,25	19,35	18,45	18,79
05-03-2026	--	19,225	19,58	19,025	19,26
04-03-2026	--	19,77	19,835	19,065	19,32
03-03-2026	--	19,765	19,80	19,25	19,315
02-03-2026	--	18,96	19,985	18,96	19,735
27-02-2026	--	19,665	19,665	18,975	19,60
26-02-2026	--	18,58	19,59	18,18	19,59
25-02-2026	--	18,27	18,40	17,65	18,36
24-02-2026	--	19,48	19,89	18,855	18,92
23-02-2026	--	17,90	18,42	17,85	18,205
20-02-2026	--	17,81	18,42	17,615	18,095
19-02-2026	--	17,78	18,15	17,625	17,81
18-02-2026	--	17,875	18,00	17,365	17,76
17-02-2026	--	17,76	18,185	17,66	17,975
16-02-2026	--	18,405	18,465	17,565	17,63
13-02-2026	--	18,203	18,645	17,825	18,155
12-02-2026	--	17,75	18,39	17,305	18,28
11-02-2026	--	17,70	18,20	17,50	17,685
10-02-2026	--	17,67	18,235	17,665	18,00
09-02-2026	--	17,815	17,89	17,515	17,58
06-02-2026	--	17,735	17,84	17,295	17,64
05-02-2026	--	17,995	18,07	17,555	17,955
04-02-2026	--	17,20	17,985	17,20	17,77
03-02-2026	--	17,85	17,85	17,125	17,28
02-02-2026	--	17,925	17,99	17,62	17,825
30-01-2026	--	17,23	17,69	17,215	17,67
29-01-2026	--	17,50	17,63	17,15	17,195
28-01-2026	--	17,02	17,64	17,01	17,32
27-01-2026	--	17,55	17,55	16,965	17,09
26-01-2026	--	17,47	17,59	17,14	17,43
23-01-2026	--	17,91	17,965	17,245	17,38
22-01-2026	--	19,25	19,505	18,23	18,23
21-01-2026	--	17,31	19,03	17,31	18,995
20-01-2026	--	17,575	17,575	17,09	17,195
19-01-2026	--	17,43	17,99	17,345	17,635
16-01-2026	--	17,96	18,07	17,60	17,60
15-01-2026	--	17,95	18,01	17,57	17,98
14-01-2026	--	17,685	18,06	17,50	17,97
13-01-2026	--	18,25	18,33	17,65	17,70