CAC AT GR CHF H | Historie | Het Financieele Dagblad

CAC AT GR CHF H

Koers

CAC AT GR CHF H 3699,120 +9,54 +0,26% (18:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-01-2026	--	3.699,12	3.699,12	3.699,12	3.699,12
26-01-2026	--	3.689,58	3.689,58	3.689,58	3.689,58
23-01-2026	--	3.695,77	3.695,77	3.695,77	3.695,77
22-01-2026	--	3.697,86	3.697,86	3.697,86	3.697,86
21-01-2026	--	3.661,22	3.661,22	3.661,22	3.661,22
20-01-2026	--	3.657,10	3.657,10	3.657,10	3.657,10
19-01-2026	--	3.679,30	3.679,30	3.679,30	3.679,30
16-01-2026	--	3.741,58	3.741,58	3.741,58	3.741,58
15-01-2026	--	3.765,95	3.765,95	3.765,95	3.765,95
14-01-2026	--	3.772,90	3.772,90	3.772,90	3.772,90
13-01-2026	--	3.777,47	3.777,47	3.777,47	3.777,47
12-01-2026	--	3.784,04	3.784,04	3.784,04	3.784,04
09-01-2026	--	3.785,95	3.785,95	3.785,95	3.785,95
08-01-2026	--	3.735,78	3.735,78	3.735,78	3.735,78
07-01-2026	--	3.734,73	3.734,73	3.734,73	3.734,73
06-01-2026	--	3.731,40	3.731,40	3.731,40	3.731,40
05-01-2026	--	3.720,84	3.720,84	3.720,84	3.720,84

Powered by Infront