EN ENEL GR | Historie | Het Financieele Dagblad

EN ENEL GR

Koers

EN ENEL GR 9,367 -0,31 -3,20% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-03-2026	--	9,656	9,769	9,305	9,367
19-03-2026	--	9,687	9,776	9,645	9,677
18-03-2026	--	10,152	10,152	9,741	9,827
17-03-2026	--	9,912	10,225	9,912	10,168
16-03-2026	--	9,879	10,022	9,869	9,897
13-03-2026	--	9,69	10,10	9,675	9,957
12-03-2026	--	9,694	9,777	9,578	9,727
11-03-2026	--	9,751	9,782	9,623	9,696
10-03-2026	--	9,814	9,888	9,777	9,845
09-03-2026	--	9,408	9,676	9,353	9,628
06-03-2026	--	9,764	9,803	9,508	9,644
05-03-2026	--	9,787	9,902	9,688	9,702
04-03-2026	--	9,74	9,897	9,74	9,812
03-03-2026	--	10,031	10,031	9,616	9,711
02-03-2026	--	10,375	10,397	10,062	10,238
27-02-2026	--	10,443	10,572	10,344	10,453
26-02-2026	--	10,268	10,475	10,268	10,422
25-02-2026	--	10,085	10,249	10,085	10,249
24-02-2026	--	9,957	10,14	9,872	10,048
23-02-2026	--	9,639	9,993	9,571	9,946
20-02-2026	--	9,162	9,316	9,102	9,313
19-02-2026	--	9,269	9,311	9,035	9,184
18-02-2026	--	9,495	9,686	9,495	9,527
17-02-2026	--	9,404	9,639	9,404	9,46
16-02-2026	--	9,491	9,491	9,272	9,413
13-02-2026	--	9,848	9,848	9,466	9,542
12-02-2026	--	9,964	9,992	9,52	9,827
11-02-2026	--	9,841	10,006	9,805	9,999
10-02-2026	--	9,711	9,828	9,676	9,828
09-02-2026	--	9,671	9,736	9,581	9,736
06-02-2026	--	9,703	9,786	9,68	9,719
05-02-2026	--	9,738	9,765	9,622	9,727
04-02-2026	--	9,643	9,84	9,643	9,771
03-02-2026	--	9,547	9,649	9,541	9,649
02-02-2026	--	9,551	9,686	9,543	9,555
30-01-2026	--	9,465	9,601	9,455	9,544
29-01-2026	--	9,447	9,556	9,421	9,485
28-01-2026	--	9,446	9,503	9,346	9,461
27-01-2026	--	9,339	9,487	9,294	9,487
26-01-2026	--	9,32	9,374	9,249	9,345
23-01-2026	--	9,223	9,253	9,182	9,246
22-01-2026	--	9,156	9,321	9,154	9,262