EN ENEL PR | Historie | Het Financieele Dagblad

EN ENEL PR

Koers

EN ENEL PR 9,701 +0,13 +1,37% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-06-2026	--	9,524	9,718	9,524	9,701
08-06-2026	--	9,635	9,672	9,57	9,57
05-06-2026	--	9,668	9,706	9,577	9,638
04-06-2026	--	9,448	9,639	9,435	9,567
03-06-2026	--	9,533	9,603	9,48	9,48
02-06-2026	--	9,591	9,647	9,53	9,577
01-06-2026	--	9,591	9,686	9,511	9,56
29-05-2026	--	9,675	9,701	9,598	9,625
28-05-2026	--	9,553	9,676	9,518	9,597
27-05-2026	--	9,749	9,749	9,57	9,59
26-05-2026	--	9,796	9,887	9,754	9,826
25-05-2026	--	9,764	9,829	9,75	9,799
22-05-2026	--	9,739	9,764	9,671	9,698
21-05-2026	--	9,62	9,763	9,612	9,76
20-05-2026	--	9,584	9,725	9,528	9,669
19-05-2026	--	9,695	9,697	9,519	9,558
18-05-2026	--	9,409	9,657	9,322	9,616
15-05-2026	--	9,706	9,706	9,465	9,484
14-05-2026	--	9,766	9,791	9,705	9,717
13-05-2026	--	9,774	9,89	9,711	9,737
12-05-2026	--	9,82	9,835	9,699	9,722
11-05-2026	--	9,599	9,888	9,544	9,883
08-05-2026	--	9,686	9,721	9,595	9,625
07-05-2026	--	9,90	9,90	9,629	9,65
06-05-2026	--	9,779	9,861	9,662	9,846
05-05-2026	--	9,681	9,746	9,586	9,71
04-05-2026	--	9,856	9,887	9,626	9,674
30-04-2026	--	9,641	9,955	9,623	9,924
29-04-2026	--	9,902	9,913	9,623	9,668
28-04-2026	--	9,805	9,945	9,805	9,945
27-04-2026	--	9,743	9,857	9,724	9,791
24-04-2026	--	9,868	9,871	9,76	9,821
23-04-2026	--	9,729	9,898	9,727	9,884
22-04-2026	--	9,703	9,838	9,70	9,782
21-04-2026	--	9,743	9,849	9,694	9,694
20-04-2026	--	9,77	9,783	9,69	9,731
17-04-2026	--	9,658	9,773	9,632	9,727
16-04-2026	--	9,75	9,823	9,691	9,696
15-04-2026	--	9,879	9,937	9,734	9,739
14-04-2026	--	9,842	9,929	9,778	9,881
13-04-2026	--	9,864	9,883	9,762	9,823