EN BCMTPSN GR | Historie | Het Financieele Dagblad

EN BCMTPSN GR

Koers

EN BCMTPSN GR 12,936 -0,21 -1,56% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-09-2026	--	13,13	13,165	12,874	12,936
17-09-2026	--	13,048	13,141	12,995	13,141
16-09-2026	--	13,039	13,079	12,945	12,967
15-09-2026	--	12,677	13,094	12,47	12,984
14-09-2026	--	13,119	13,156	12,712	12,789
11-09-2026	--	12,927	13,20	12,899	13,171
10-09-2026	--	12,846	12,907	12,74	12,855
09-09-2026	--	12,734	12,789	12,551	12,784
08-09-2026	--	12,769	12,826	12,677	12,806
07-09-2026	--	12,78	12,791	12,661	12,764
04-09-2026	--	12,714	12,784	12,622	12,771
03-09-2026	--	12,531	12,764	12,494	12,729
02-09-2026	--	12,512	12,584	12,428	12,529
01-09-2026	--	12,657	12,685	12,454	12,551
31-08-2026	--	12,498	12,786	12,498	12,725
28-08-2026	--	12,622	12,712	12,512	12,536
27-08-2026	--	12,736	12,778	12,45	12,503
26-08-2026	--	12,945	12,949	12,745	12,756
25-08-2026	--	12,793	12,938	12,782	12,835
24-08-2026	--	12,679	12,861	12,674	12,773
21-08-2026	--	12,918	13,024	12,622	12,725
20-08-2026	--	12,91	13,079	12,814	12,892
19-08-2026	--	13,193	13,253	12,936	12,936
18-08-2026	--	13,242	13,288	13,167	13,226
17-08-2026	--	13,253	13,262	13,198	13,235
14-08-2026	--	13,191	13,231	13,066	13,231
13-08-2026	--	13,119	13,24	13,119	13,138
12-08-2026	--	13,233	13,233	13,101	13,101
11-08-2026	--	13,119	13,176	13,055	13,136
10-08-2026	--	13,072	13,167	13,026	13,11
07-08-2026	--	13,123	13,204	13,017	13,086
06-08-2026	--	13,105	13,288	13,061	13,061
05-08-2026	--	12,896	13,055	12,877	13,055
04-08-2026	--	12,817	12,921	12,789	12,844
03-08-2026	--	12,683	12,771	12,606	12,729
31-07-2026	--	12,784	12,934	12,721	12,721
30-07-2026	--	12,606	12,727	12,534	12,703
29-07-2026	--	12,699	12,841	12,617	12,624
28-07-2026	--	12,998	13,112	12,663	12,712
27-07-2026	--	12,91	12,989	12,85	12,954
24-07-2026	--	12,527	12,802	12,509	12,782
23-07-2026	--	12,754	12,754	12,459	12,514
22-07-2026	--	12,58	12,764	12,542	12,764
21-07-2026	--	12,41	12,507	12,391	12,465
20-07-2026	--	12,276	12,476	12,276	12,369