EN BASF GR | Historie | Het Financieele Dagblad

EN BASF GR

Koers

EN BASF GR 51,524 +0,59 +1,17% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-07-2026	--	50,857	51,654	49,064	49,981
14-07-2026	--	51,091	52,327	51,091	51,524
13-07-2026	--	49,486	51,128	49,486	50,93
10-07-2026	--	49,726	50,132	49,298	49,574
09-07-2026	--	49,501	49,778	49,053	49,46
08-07-2026	--	49,23	50,278	49,23	49,647
07-07-2026	--	49,397	49,845	49,288	49,371
06-07-2026	--	49,772	50,038	49,345	49,345
03-07-2026	--	49,835	50,127	49,449	49,814
02-07-2026	--	48,725	49,856	48,719	49,668
01-07-2026	--	49,262	49,303	48,005	48,787
30-06-2026	--	49,011	49,183	48,60	48,772
29-06-2026	--	49,58	49,825	48,829	48,928
26-06-2026	--	50,424	50,617	49,626	49,793
25-06-2026	--	50,513	50,56	49,955	50,33
24-06-2026	--	51,034	51,779	50,779	50,971
23-06-2026	--	50,653	50,987	50,096	50,987
22-06-2026	--	51,331	51,331	50,497	51,263
19-06-2026	--	50,57	51,295	50,403	51,091
18-06-2026	--	51,607	51,644	50,017	50,601
17-06-2026	--	51,279	52,108	50,70	52,009
16-06-2026	--	51,461	51,764	50,904	51,201
15-06-2026	--	51,675	52,092	50,815	51,321
12-06-2026	--	51,029	51,607	50,497	51,607
11-06-2026	--	50,867	51,253	50,372	50,956
10-06-2026	--	50,565	50,919	49,903	50,023
09-06-2026	--	50,888	50,888	50,064	50,591
08-06-2026	--	52,869	52,869	50,513	50,93
05-06-2026	--	52,994	53,672	52,942	53,15
04-06-2026	--	53,442	53,526	52,65	52,806
03-06-2026	--	52,587	52,963	52,462	52,942
02-06-2026	--	53,067	53,63	52,483	53,244
01-06-2026	--	52,713	53,609	52,514	53,004
29-05-2026	--	53,098	53,63	52,765	52,984
28-05-2026	--	52,963	53,432	52,629	52,879
27-05-2026	--	53,672	53,818	52,243	53,265
26-05-2026	--	53,693	53,838	53,307	53,505
25-05-2026	--	53,682	53,807	52,911	53,536
22-05-2026	--	53,651	54,349	53,317	53,87
21-05-2026	--	53,13	54,276	53,109	54,099
20-05-2026	--	54,60	54,798	53,192	53,275
19-05-2026	--	55,09	55,413	54,276	54,527
18-05-2026	--	54,558	55,402	54,558	55,215