EN BASF GR | Historie | Het Financieele Dagblad

EN BASF GR

Koers

EN BASF GR 52,050 +0,55 +1,06% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-10-2026	--	51,555	52,368	51,477	52,05
01-10-2026	--	51,68	52,129	51,253	51,503
30-09-2026	--	52,858	53,015	52,316	52,316
29-09-2026	--	52,275	52,89	51,941	52,066
28-09-2026	--	52,337	52,858	51,581	52,421
25-09-2026	--	54,328	54,464	52,243	52,567
24-09-2026	--	54,224	54,933	54,047	54,527
23-09-2026	--	54,36	54,401	53,807	54,401
22-09-2026	--	53,567	54,245	53,213	53,995
21-09-2026	--	53,421	54,349	53,411	53,547
18-09-2026	--	54,318	54,36	53,494	53,818
17-09-2026	--	54,224	54,891	54,047	54,60
16-09-2026	--	54,172	54,787	54,078	54,349
15-09-2026	--	54,141	54,224	53,421	54,047
14-09-2026	--	54,057	54,902	54,057	54,61
11-09-2026	--	55,673	55,694	53,818	54,037
10-09-2026	--	54,819	56,007	54,485	55,611
09-09-2026	--	56,247	56,549	54,673	54,944
08-09-2026	--	54,985	56,247	54,902	55,955
07-09-2026	--	55,423	55,559	55,058	55,288
04-09-2026	--	55,319	55,913	54,944	55,632
03-09-2026	--	55,934	56,257	55,559	55,788
02-09-2026	--	55,319	56,143	55,121	55,653
01-09-2026	--	55,715	56,08	54,86	55,288
31-08-2026	--	55,288	55,788	55,069	55,236
28-08-2026	--	53,88	54,819	53,88	54,756
27-08-2026	--	53,651	53,932	53,213	53,703
26-08-2026	--	54,068	54,401	53,807	53,984
25-08-2026	--	54,516	54,558	53,338	53,88
24-08-2026	--	54,089	55,006	54,089	54,662
21-08-2026	--	53,922	54,287	53,87	53,87
20-08-2026	--	53,828	53,828	52,879	53,693
19-08-2026	--	53,401	54,266	53,328	53,995
18-08-2026	--	52,713	53,411	52,65	53,161
17-08-2026	--	53,15	53,244	52,556	52,66
14-08-2026	--	52,306	53,328	52,306	53,328
13-08-2026	--	53,13	53,213	51,998	52,306
12-08-2026	--	53,369	53,755	52,984	53,453
11-08-2026	--	53,88	53,911	53,098	53,442
10-08-2026	--	53,901	54,005	53,203	53,828
07-08-2026	--	54,089	54,193	53,411	53,693
06-08-2026	--	53,317	53,859	53,015	53,505
05-08-2026	--	53,015	53,442	52,535	52,858