Close sub menu
E-Mini S&P 500 Index Future - Rollover volume 1
Koers
E-Mini S&P 500 Index Future - Rollover volume 1 6072,500 +9,25 +0,15% (09:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-12-2024914.0926.064,506.070,756.047,506.063,25
02-12-2024928.9886.041,256.068,506.036,006.061,75
29-11-2024668.9486.027,256.060,006.018,006.051,50
27-11-20241.070.7036.036,006.041,256.000,256.015,00
26-11-20241.241.5906.009,256.044,005.997,506.038,25
25-11-20241.521.4126.006,006.040,005.982,506.006,50
22-11-20241.441.4775.967,755.993,505.941,005.987,00
21-11-20241.753.7815.937,255.985,005.905,505.970,50
20-11-20241.509.3905.946,005.957,755.880,255.937,75
19-11-20241.532.3195.930,505.947,505.855,005.938,75
18-11-20241.257.7495.913,505.933,005.886,505.920,00
15-11-20241.813.8105.961,005.963,005.876,755.896,50
14-11-20241.451.7166.017,756.025,255.964,255.978,25
13-11-20241.341.9006.003,506.035,255.991,756.016,00
12-11-20241.308.9966.025,756.036,505.986,756.013,00
11-11-20241.012.2676.037,006.053,256.013,506.031,75
08-11-20241.057.3916.003,256.040,505.990,256.025,25
07-11-2024122.1085.966,505.973,005.959,50--
06-11-20241.847.8775.820,255.967,005.814,755.958,25
05-11-20241.129.7295.744,255.823,255.744,005.812,25
04-11-20241.261.5375.771,505.776,505.724,255.743,25
01-11-20241.496.9975.749,505.803,755.740,505.758,25
31-10-20249.9355.742,005.751,505.739,005.738,50
30-10-202426.7755.840,005.844,005.832,505.852,00
29-10-20247.3225.883,005.887,505.880,255.871,00
28-10-20245.2335.867,005.867,005.858,505.861,50
25-10-202463.4775.857,005.881,255.857,005.846,00
24-10-20241.107.7165.849,005.870,005.822,505.849,00
23-10-202432.6425.844,005.854,505.838,505.837,75
22-10-2024984.0115.884,255.904,255.861,255.892,50
21-10-20241.005.3015.911,505.915,505.865,005.896,25
18-10-2024868.1335.884,505.915,505.883,505.906,00
17-10-20241.160.2505.873,505.927,005.872,255.887,00
16-10-2024876.1545.868,505.892,755.853,255.887,00
15-10-20241.257.0685.913,005.914,255.850,005.862,75
14-10-2024833.5205.855,255.918,505.854,755.908,25
11-10-202427.1595.854,505.860,255.850,005.859,75
10-10-20241.044.2955.836,005.844,005.811,505.829,00
09-10-20241.043.9445.790,755.846,505.780,755.841,25
08-10-20241.060.2425.752,505.806,755.725,255.800,50
07-10-20241.129.7675.802,005.808,005.734,255.744,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?