Close sub menu
E-Mini S&P 500 Index Future - Rollover volume 1
Koers
E-Mini S&P 500 Index Future - Rollover volume 1 5661,500 +8,25 +0,15% (11:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20252.072.4075.580,505.672,755.533,755.653,25
28-03-20251.818.1205.744,755.747,755.602,255.623,00
27-03-20253.8545.741,755.744,755.738,755.739,25
26-03-202523.4675.737,255.752,755.730,005.759,50
25-03-20255.2555.831,005.835,005.828,755.826,50
24-03-20255.1535.813,005.815,255.809,255.815,50
21-03-20251.446.3825.715,255.723,755.651,255.718,25
20-03-20253.7085.715,255.719,755.713,755.712,75
19-03-20257.6565.731,755.747,755.729,005.729,75
18-03-20258.4165.670,505.673,505.660,505.669,25
17-03-20256.1915.731,505.738,255.730,255.732,25
14-03-2025217.1845.621,505.700,755.604,505.692,25
13-03-202513.6195.540,005.557,005.538,755.578,25
12-03-20258.5805.596,505.611,005.595,505.604,75
11-03-20259.3845.584,255.593,505.574,255.577,00
10-03-202527.7125.622,005.625,755.605,505.620,75
07-03-20252.126.9375.766,005.791,005.673,005.776,00
06-03-20252.350.5245.844,755.853,505.720,005.746,25
05-03-20252.088.1635.832,005.869,505.750,755.851,25
04-03-20253.088.5815.882,255.883,005.744,005.789,50
03-03-20252.482.5235.972,006.000,505.821,755.860,75
28-02-20252.529.0665.882,255.971,005.848,005.963,25
27-02-20252.432.8595.980,006.014,505.873,005.876,25
26-02-20251.840.7645.991,506.023,755.945,505.970,75
25-02-202541.0065.982,005.993,005.977,505.970,00
24-02-20251.728.1426.058,756.067,505.994,506.000,75
21-02-20251.810.5236.129,756.142,506.024,506.029,00
20-02-20251.332.5676.153,756.159,506.102,756.136,50
19-02-20251.025.2836.152,506.166,506.129,256.163,00
18-02-20251.048.1556.144,756.157,756.118,256.146,75
14-02-2025938.0106.131,756.146,756.121,256.132,00
13-02-20251.433.9776.087,006.138,006.053,756.135,25
12-02-20251.477.3326.090,756.098,006.020,756.072,75
11-02-2025984.1896.077,506.098,756.057,756.092,25
10-02-2025961.2216.066,756.096,006.062,506.088,75
07-02-20251.561.2196.100,506.123,256.041,256.049,50
06-02-20251.106.8826.098,506.108,506.070,006.106,00
05-02-20251.141.5056.036,756.092,006.020,256.086,50
04-02-20251.263.0316.069,006.069,005.988,756.063,00
03-02-20252.150.8535.982,256.062,005.935,506.022,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?