Close sub menu
E-Mini S&P 500 Index Future - Rollover volume 1
Koers
E-Mini S&P 500 Index Future - Rollover volume 1 6126,250 +49,25 +0,81% (11:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-06-20251.288.8226.001,006.081,505.993,756.077,00
20-06-20251.297.3236.020,756.071,006.003,756.018,00
19-06-2025228.0536.025,256.028,755.969,505.978,25
18-06-20251.109.0786.030,756.073,756.017,756.034,25
17-06-20251.158.8106.071,006.080,506.030,256.038,50
16-06-2025755.9376.038,256.109,006.038,256.089,75
13-06-2025336.2206.097,756.097,755.979,006.031,50
12-06-20251.136.4276.010,756.051,255.987,756.103,00
11-06-20251.466.5116.038,756.074,756.006,256.029,00
10-06-2025997.1226.034,756.049,505.991,756.045,00
09-06-2025830.6175.997,506.027,755.994,506.010,25
06-06-20251.210.0365.960,256.025,005.958,506.006,75
05-06-20251.490.4245.976,006.015,505.928,755.946,00
04-06-20251.045.1845.980,005.999,005.974,005.981,00
03-06-20251.108.1265.924,005.991,255.909,255.981,50
02-06-20251.149.1015.889,005.955,505.867,505.947,25
30-05-20251.493.5745.910,255.932,755.853,255.916,00
29-05-20251.358.6115.996,506.008,005.884,005.922,75
28-05-20251.119.7845.930,255.952,505.890,005.902,75
27-05-20251.087.0715.868,505.941,755.866,255.934,25
23-05-20251.441.9925.859,255.871,505.756,505.817,00
22-05-20251.350.1355.864,255.895,005.828,755.856,75
21-05-20251.456.9355.953,505.958,255.847,755.861,25
20-05-20251.060.0885.965,005.974,505.926,755.959,75
19-05-20251.078.3215.930,255.986,755.892,755.982,50
16-05-20251.067.5295.934,255.977,505.925,005.975,50
15-05-20251.223.4745.898,255.944,505.867,005.933,25
14-05-20251.141.0435.904,255.925,005.890,005.908,50
13-05-20251.250.6905.868,005.927,005.835,755.904,50
12-05-20251.672.4955.759,505.876,255.759,005.865,00
09-05-2025975.3875.691,005.715,255.662,505.678,00
08-05-20251.347.5965.643,255.741,005.636,505.684,50
07-05-20251.308.8555.661,005.674,255.596,005.652,00
06-05-20251.235.8245.663,005.671,255.605,005.625,75
05-05-2025951.3885.664,005.706,255.655,255.671,75
02-05-20251.291.3055.608,505.724,755.601,005.709,00
01-05-20251.290.1745.617,505.682,505.601,755.623,25
30-04-20251.659.2925.556,005.626,255.455,505.587,00
29-04-20251.162.6575.561,005.597,255.521,505.583,75
28-04-20251.133.4515.519,755.578,755.492,005.553,00
25-04-20251.262.2425.547,755.562,255.480,255.549,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?