Close sub menu
E-Mini S&P 500 Index Future - Rollover volume 1
Koers
E-Mini S&P 500 Index Future - Rollover volume 1 5684,000 -6,50 -0,11% (22:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025975.3875.691,005.715,255.662,505.678,00
08-05-20251.347.5965.643,255.741,005.636,505.684,50
07-05-20251.308.8555.661,005.674,255.596,005.652,00
06-05-20251.235.8245.663,005.671,255.605,005.625,75
05-05-2025951.3885.664,005.706,255.655,255.671,75
02-05-20251.291.3055.608,505.724,755.601,005.709,00
01-05-20251.290.1745.617,505.682,505.601,755.623,25
30-04-20251.659.2925.556,005.626,255.455,505.587,00
29-04-20251.162.6575.561,005.597,255.521,505.583,75
28-04-20251.133.4515.519,755.578,755.492,005.553,00
25-04-20251.262.2425.547,755.562,255.480,255.549,75
24-04-20251.342.0625.390,755.541,505.355,255.511,25
23-04-20251.683.1335.379,755.499,755.377,755.401,75
22-04-20251.485.3225.203,505.339,255.201,255.314,75
21-04-20251.137.5985.283,755.306,755.127,255.184,75
17-04-20251.289.1675.345,005.371,005.285,505.312,75
16-04-20251.478.7215.379,005.425,005.251,005.305,75
15-04-20251.100.5245.431,755.485,005.413,005.428,25
14-04-20251.239.2175.437,755.497,755.391,005.440,75
11-04-20251.610.2265.317,005.418,255.254,255.391,25
10-04-20252.267.1295.449,005.487,505.146,755.302,00
09-04-20252.652.1525.006,255.520,004.871,755.491,00
08-04-20252.202.6125.167,755.305,254.940,505.020,25
07-04-20253.254.5184.950,505.285,504.843,005.097,25
04-04-20253.231.6655.398,505.428,755.074,005.110,25
03-04-20252.257.4065.550,505.564,755.415,255.432,75
02-04-20251.965.6135.665,505.773,255.566,255.712,25
01-04-20251.796.7465.644,255.694,755.600,255.674,50
31-03-20252.072.4075.580,505.672,755.533,755.653,25
28-03-20251.818.1205.744,755.747,755.602,255.623,00
27-03-20253.8545.741,755.744,755.738,755.739,25
26-03-202523.4675.737,255.752,755.730,005.759,50
25-03-20255.2555.831,005.835,005.828,755.826,50
24-03-20255.1535.813,005.815,255.809,255.815,50
21-03-20251.446.3825.715,255.723,755.651,255.718,25
20-03-20253.7085.715,255.719,755.713,755.712,75
19-03-20257.6565.731,755.747,755.729,005.729,75
18-03-20258.4165.670,505.673,505.660,505.669,25
17-03-20256.1915.731,505.738,255.730,255.732,25
14-03-2025217.1845.621,505.700,755.604,505.692,25
13-03-202513.6195.540,005.557,005.538,755.578,25
12-03-20258.5805.596,505.611,005.595,505.604,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?