Close sub menu
E-Mini S&P 500 Index Future - Rollover volume 1
Koers
E-Mini S&P 500 Index Future - Rollover volume 1 6029,750 -107,50 -1,75% (22:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.810.5236.129,756.142,506.024,506.029,00
20-02-20251.332.5676.153,756.159,506.102,756.136,50
19-02-20251.025.2836.152,506.166,506.129,256.163,00
18-02-20251.048.1556.144,756.157,756.118,256.146,75
14-02-2025938.0106.131,756.146,756.121,256.132,00
13-02-20251.433.9776.087,006.138,006.053,756.135,25
12-02-20251.477.3326.090,756.098,006.020,756.072,75
11-02-2025984.1896.077,506.098,756.057,756.092,25
10-02-2025961.2216.066,756.096,006.062,506.088,75
07-02-20251.561.2196.100,506.123,256.041,256.049,50
06-02-20251.106.8826.098,506.108,506.070,006.106,00
05-02-20251.141.5056.036,756.092,006.020,256.086,50
04-02-20251.263.0316.069,006.069,005.988,756.063,00
03-02-20252.150.8535.982,256.062,005.935,506.022,25
31-01-20251.713.6876.114,006.147,756.057,756.067,25
30-01-20251.509.8436.087,756.116,256.056,506.099,25
29-01-20251.490.7846.097,006.111,506.042,256.067,50
28-01-20251.509.9476.046,006.105,506.024,256.097,00
27-01-20252.283.9186.074,256.074,505.948,256.046,75
24-01-20251.178.7266.147,256.162,256.122,006.133,25
23-01-20251.068.2196.115,756.154,006.101,506.152,00
22-01-20251.152.8356.103,756.135,756.098,256.120,50
21-01-20251.371.1826.042,506.093,256.036,256.084,25
17-01-20251.312.6175.987,006.051,505.977,506.033,50
16-01-20251.489.3755.989,006.017,505.961,755.975,50
15-01-20251.554.3645.883,006.001,255.879,505.989,00
14-01-20251.776.9095.887,255.918,505.842,505.882,25
13-01-20251.698.3555.841,005.883,255.809,005.874,50
10-01-20251.908.4415.945,255.959,255.845,255.866,25
09-01-2025113.3155.955,005.957,005.929,255.944,75
08-01-20251.684.3375.965,255.975,005.917,005.959,25
07-01-20251.658.7516.016,506.045,505.935,005.954,25
06-01-20251.455.5655.988,006.068,255.987,756.020,50
03-01-20251.142.9035.925,755.996,755.923,755.989,50
02-01-20251.709.8585.956,005.995,255.874,755.916,50
31-12-20241.264.6305.955,005.983,255.917,255.935,75
30-12-20241.494.5716.017,756.020,255.918,255.958,75
27-12-202432.9936.028,756.036,256.015,256.027,00
26-12-2024837.1386.101,256.107,506.063,256.095,25
24-12-2024578.0756.034,506.099,506.032,506.098,00
23-12-20241.301.7756.030,006.043,005.965,006.036,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?