Close sub menu
E-Mini S&P 500 Index Future - Rollover volume 1
Koers
E-Mini S&P 500 Index Future - Rollover volume 1 5129,750 +47,50 +0,93% (14:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-20241.819.4205.074,005.132,755.022,255.082,25
24-04-20241.443.8765.115,255.128,755.072,255.107,50
23-04-20241.285.7745.047,505.113,505.042,505.106,50
22-04-202441.0225.051,005.054,005.037,755.047,50
19-04-20242.243.8835.047,255.056,754.963,505.003,75
18-04-20241.637.5855.076,505.095,255.038,505.049,00
17-04-20241.862.1615.103,755.120,505.047,005.062,25
16-04-20242.000.8285.092,005.123,255.078,755.092,50
15-04-20242.142.8815.182,005.213,255.094,005.104,00
12-04-20241.892.4295.244,005.248,755.150,005.167,50
11-04-20241.674.2775.206,505.257,505.173,505.243,25
10-04-20242.248.6155.264,505.285,005.178,755.207,75
09-04-20241.580.4885.254,505.274,005.209,005.260,25
08-04-20241.113.9345.247,005.268,505.236,505.253,25
05-04-20241.825.6695.204,005.272,505.197,255.253,00
04-04-202471.8395.199,755.207,755.191,505.197,25
03-04-20241.308.6925.262,505.280,755.244,505.266,50
02-04-20241.346.9285.289,005.296,005.235,005.260,50
01-04-20241.069.4595.328,755.330,505.282,255.295,25
28-03-20241.130.1335.307,255.321,005.301,005.308,50
27-03-202411.3605.308,005.308,505.301,505.308,25
26-03-20244.3325.273,255.274,255.271,255.265,25
25-03-20243.8325.280,755.284,255.280,755.278,25
22-03-20241.034.7655.306,005.311,755.287,755.293,25
21-03-20244.1175.306,755.309,505.304,505.302,50
20-03-20247.4785.294,755.299,505.293,505.286,75
19-03-20242.8825.239,755.240,505.238,505.241,75
18-03-20246.5295.215,255.216,255.206,755.214,75
15-03-20241.746.5355.216,005.230,755.167,755.182,75
14-03-20245.8215.216,005.218,255.215,005.218,00
13-03-20245.4405.236,505.238,255.234,505.232,50
12-03-20241.2535.176,005.179,755.174,255.177,25
11-03-20243.7185.129,005.136,755.128,755.123,00
08-03-20242.047.7635.162,505.193,005.121,755.129,00
07-03-20241.575.8265.102,005.170,505.086,505.161,75
06-03-20241.865.5225.090,755.134,505.088,505.111,75
05-03-20241.758.4885.129,005.129,255.063,005.085,75
04-03-20241.150.9115.140,755.157,755.132,005.138,25
01-03-20241.501.5295.109,755.149,255.089,255.146,00
29-02-20241.676.5635.084,755.114,505.060,005.103,75
28-02-20241.126.5015.088,255.089,505.063,255.081,00
27-02-2024977.2815.078,505.093,005.067,005.090,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?