Close sub menu
E-Mini S&P 500 Index Future - Rollover volume 1
Koers
E-Mini S&P 500 Index Future - Rollover volume 1 6032,500 +58,00 +0,97% (22:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.312.6175.987,006.051,505.977,506.033,50
16-01-20251.489.3755.989,006.017,505.961,755.975,50
15-01-20251.554.3645.883,006.001,255.879,505.989,00
14-01-20251.776.9095.887,255.918,505.842,505.882,25
13-01-20251.698.3555.841,005.883,255.809,005.874,50
10-01-20251.908.4415.945,255.959,255.845,255.866,25
09-01-2025113.3155.955,005.957,005.929,255.944,75
08-01-20251.684.3375.965,255.975,005.917,005.959,25
07-01-20251.658.7516.016,506.045,505.935,005.954,25
06-01-20251.455.5655.988,006.068,255.987,756.020,50
03-01-20251.142.9035.925,755.996,755.923,755.989,50
02-01-20251.709.8585.956,005.995,255.874,755.916,50
31-12-20241.264.6305.955,005.983,255.917,255.935,75
30-12-20241.494.5716.017,756.020,255.918,255.958,75
27-12-202432.9936.028,756.036,256.015,256.027,00
26-12-2024837.1386.101,256.107,506.063,256.095,25
24-12-2024578.0756.034,506.099,506.032,506.098,00
23-12-20241.301.7756.030,006.043,005.965,006.036,00
20-12-20242.106.8565.944,506.050,755.866,006.001,75
19-12-20242.077.6465.947,506.005,255.931,255.934,00
18-12-20242.129.9076.126,756.148,005.906,505.940,25
17-12-20241.135.2136.148,756.149,756.114,256.127,25
16-12-2024753.9626.129,256.163,756.126,506.154,00
13-12-2024377.3936.133,756.153,256.110,506.125,75
12-12-20241.318.4126.085,006.087,506.055,506.127,75
11-12-20241.164.9986.050,506.102,506.045,506.092,75
10-12-20241.240.5136.062,256.075,256.039,756.046,25
09-12-20241.258.5046.096,256.105,756.060,006.065,75
06-12-20241.068.1386.083,756.111,006.076,006.099,00
05-12-20241.024.3096.094,006.107,256.081,506.088,75
04-12-20241.043.0306.071,756.102,256.068,756.098,50
03-12-2024914.0926.064,506.070,756.047,506.063,25
02-12-2024928.9886.041,256.068,506.036,006.061,75
29-11-2024668.9486.027,256.060,006.018,006.051,50
27-11-20241.070.7036.036,006.041,256.000,256.015,00
26-11-20241.241.5906.009,256.044,005.997,506.038,25
25-11-20241.521.4126.006,006.040,005.982,506.006,50
22-11-20241.441.4775.967,755.993,505.941,005.987,00
21-11-20241.753.7815.937,255.985,005.905,505.970,50
20-11-20241.509.3905.946,005.957,755.880,255.937,75
19-11-20241.532.3195.930,505.947,505.855,005.938,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?