Close sub menu
AEX ALL-SHARE
Koers
AEX ALL-SHARE 1195,660 +7,65 +0,64% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.188,031.200,221.188,031.195,66
16-01-2025--1.171,551.188,011.171,551.188,01
15-01-2025--1.158,831.173,741.158,831.170,29
14-01-2025--1.158,001.167,741.156,141.158,84
13-01-2025--1.167,191.167,191.150,541.158,06
10-01-2025--1.176,571.177,381.166,401.167,17
09-01-2025--1.167,781.176,401.164,441.176,37
08-01-2025--1.177,651.178,431.163,011.167,77
07-01-2025--1.177,891.183,441.173,751.177,60
06-01-2025--1.159,971.178,001.159,971.177,89
03-01-2025--1.163,591.164,831.157,371.160,00
02-01-2025--1.151,951.163,631.149,391.163,60
31-12-2024--1.142,581.152,321.141,001.151,96
30-12-2024--1.153,961.153,961.140,271.142,59
27-12-2024--1.150,221.156,881.147,071.153,98
24-12-2024--1.144,351.153,111.144,351.150,24
23-12-2024--1.148,041.148,041.138,171.144,35
20-12-2024--1.152,241.152,241.135,531.148,07
19-12-2024--1.172,751.172,751.149,681.152,24
18-12-2024--1.167,891.175,341.167,891.172,91
17-12-2024--1.169,291.173,571.163,291.167,97
16-12-2024--1.172,951.172,951.166,071.169,28
13-12-2024--1.173,881.177,421.171,021.172,99
12-12-2024--1.173,891.176,431.171,661.173,87
11-12-2024--1.170,991.178,141.169,451.173,91
10-12-2024--1.174,321.175,321.169,561.170,98
09-12-2024--1.170,961.178,691.167,961.174,28
06-12-2024--1.172,391.173,221.169,231.170,95
05-12-2024--1.169,381.176,271.168,951.172,45
04-12-2024--1.167,341.174,491.167,341.169,39
03-12-2024--1.161,521.172,111.161,521.167,33
02-12-2024--1.154,481.161,541.151,591.161,54
29-11-2024--1.146,581.157,041.144,111.155,01
28-11-2024--1.140,861.154,611.140,861.146,61
27-11-2024--1.144,361.145,041.138,951.140,83
26-11-2024--1.151,001.151,001.142,271.144,37
25-11-2024--1.149,221.158,021.149,221.150,72
22-11-2024--1.133,991.152,481.133,991.149,26
21-11-2024--1.124,561.134,631.116,871.133,93
20-11-2024--1.130,011.135,331.122,091.124,57
19-11-2024--1.135,421.140,691.120,061.129,96
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?