Close sub menu
AEX ALL-SHARE
Koers
AEX ALL-SHARE 1124,570 -5,39 -0,48% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.130,011.135,331.122,091.124,57
19-11-2024--1.135,421.140,691.120,061.129,96
18-11-2024--1.133,341.135,431.125,681.135,42
15-11-2024--1.150,221.150,221.133,611.133,63
14-11-2024--1.129,201.150,831.129,201.150,38
13-11-2024--1.131,621.131,621.121,691.129,17
12-11-2024--1.147,671.147,671.131,591.131,63
11-11-2024--1.141,011.152,661.141,011.147,66
08-11-2024--1.146,801.150,681.134,951.140,96
07-11-2024--1.137,051.151,091.137,051.146,77
06-11-2024--1.147,231.164,171.134,921.136,83
05-11-2024--1.141,771.147,901.141,091.146,95
04-11-2024--1.149,441.151,391.141,771.141,77
01-11-2024--1.138,761.152,771.138,761.149,47
31-10-2024--1.149,371.149,371.133,111.138,77
30-10-2024--1.166,981.166,981.148,761.149,38
29-10-2024--1.170,471.175,741.166,231.167,00
28-10-2024--1.173,111.175,921.163,931.170,47
25-10-2024--1.168,481.175,301.163,581.173,03
24-10-2024--1.163,791.176,731.163,791.168,49
23-10-2024--1.172,381.176,041.162,971.163,79
22-10-2024--1.172,831.176,271.167,071.172,55
21-10-2024--1.178,831.184,641.171,881.172,82
18-10-2024--1.168,181.179,641.168,181.178,86
17-10-2024--1.162,351.173,311.159,311.168,19
16-10-2024--1.172,051.172,051.161,171.162,34
15-10-2024--1.216,261.220,271.172,031.172,03
14-10-2024--1.206,201.217,111.204,911.216,25
11-10-2024--1.199,571.207,171.197,791.206,18
10-10-2024--1.204,921.206,121.193,661.199,58
09-10-2024--1.196,241.204,911.192,741.204,91
08-10-2024--1.200,141.200,141.188,581.196,25
07-10-2024--1.200,941.204,571.192,441.200,15
04-10-2024--1.196,721.205,951.195,151.200,93
03-10-2024--1.204,661.204,661.194,211.196,74
02-10-2024--1.194,641.205,621.194,641.204,68
01-10-2024--1.195,681.204,551.189,111.194,63
30-09-2024--1.205,421.207,661.194,731.195,67
27-09-2024--1.200,191.207,341.200,001.205,44
26-09-2024--1.185,011.203,911.185,011.199,80
25-09-2024--1.188,011.188,791.181,961.185,00
24-09-2024--1.180,351.191,691.180,351.188,04
23-09-2024--1.175,991.182,771.172,491.180,34
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?