Close sub menu
AEX ALL-SHARE
Koers
AEX ALL-SHARE 1235,870 -0,28 -0,02% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.236,171.240,051.231,811.235,87
20-02-2025--1.238,731.241,851.233,621.236,15
19-02-2025--1.248,561.248,561.234,771.238,73
18-02-2025--1.250,631.256,261.247,971.248,56
17-02-2025--1.247,011.251,411.244,631.250,60
14-02-2025--1.245,781.252,691.244,901.247,01
13-02-2025--1.235,721.245,781.230,461.245,78
12-02-2025--1.228,441.235,731.226,511.235,72
11-02-2025--1.218,051.228,921.218,051.228,44
10-02-2025--1.207,041.220,721.207,041.218,05
07-02-2025--1.208,691.212,921.204,471.207,04
06-02-2025--1.197,521.210,191.197,521.208,68
05-02-2025--1.199,221.199,221.191,601.197,52
04-02-2025--1.194,721.200,251.187,371.199,22
03-02-2025--1.206,251.206,251.184,061.194,69
31-01-2025--1.201,031.213,181.201,031.206,23
30-01-2025--1.178,971.201,691.178,971.200,30
29-01-2025--1.166,771.191,341.166,771.179,00
28-01-2025--1.162,961.173,851.162,961.166,78
27-01-2025--1.176,711.177,431.149,241.162,87
24-01-2025--1.186,911.189,411.174,901.176,66
23-01-2025--1.195,911.196,031.184,031.186,97
22-01-2025--1.193,751.202,061.193,071.196,15
21-01-2025--1.200,721.201,751.191,691.193,78
20-01-2025--1.195,651.204,091.195,651.200,69
17-01-2025--1.188,031.200,221.188,031.195,66
16-01-2025--1.171,551.188,011.171,551.188,01
15-01-2025--1.158,831.173,741.158,831.170,29
14-01-2025--1.158,001.167,741.156,141.158,84
13-01-2025--1.167,191.167,191.150,541.158,06
10-01-2025--1.176,571.177,381.166,401.167,17
09-01-2025--1.167,781.176,401.164,441.176,37
08-01-2025--1.177,651.178,431.163,011.167,77
07-01-2025--1.177,891.183,441.173,751.177,60
06-01-2025--1.159,971.178,001.159,971.177,89
03-01-2025--1.163,591.164,831.157,371.160,00
02-01-2025--1.151,951.163,631.149,391.163,60
31-12-2024--1.142,581.152,321.141,001.151,96
30-12-2024--1.153,961.153,961.140,271.142,59
27-12-2024--1.150,221.156,881.147,071.153,98
24-12-2024--1.144,351.153,111.144,351.150,24
23-12-2024--1.148,041.148,041.138,171.144,35
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?