Close sub menu
AEX ALL-SHARE
AEX ALL-SHARE 1052,200 +7,99 +0,77% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-02-2023--1.044,241.052,221.040,791.052,20
02-02-2023--1.028,351.049,511.028,351.044,21
01-02-2023--1.025,671.033,131.025,161.028,37
31-01-2023--1.026,121.026,241.014,561.025,69
30-01-2023--1.037,861.037,861.017,401.026,10
27-01-2023--1.031,921.039,781.031,921.037,91
26-01-2023--1.024,121.035,891.024,121.031,93
25-01-2023--1.030,561.030,561.015,041.024,13
24-01-2023--1.032,111.035,951.025,901.030,56
23-01-2023--1.019,491.033,781.019,381.032,12
20-01-2023--1.033,251.033,251.014,921.019,51
19-01-2023--1.033,251.033,251.014,921.014,93
18-01-2023--1.032,801.041,901.032,671.033,24
17-01-2023--1.031,001.036,821.025,061.032,81
16-01-2023--1.030,711.032,391.027,901.031,02
13-01-2023--1.023,581.033,861.023,581.030,69
12-01-2023--1.018,771.029,341.017,471.023,43
11-01-2023--1.009,641.021,711.009,641.018,73
10-01-2023--1.014,811.014,811.006,731.009,62
09-01-2023--996,691.017,32996,691.014,79
06-01-2023--983,23998,09980,72996,73
05-01-2023--985,59988,05980,35983,20
04-01-2023--972,00987,72970,75985,59
03-01-2023--962,26982,11962,26972,02
02-01-2023--944,70962,67944,70962,24
30-12-2022--960,68960,68944,02944,70
29-12-2022--949,70960,68946,34960,68
28-12-2022--958,66959,34949,52949,73
27-12-2022--958,09966,58956,71958,61
23-12-2022--956,85961,63953,23958,12
22-12-2022--969,83974,71955,66956,86
21-12-2022--952,62970,64952,62969,89
20-12-2022--956,78956,78945,03952,64
19-12-2022--955,34964,84955,34956,80
16-12-2022--966,93966,93951,58955,34
15-12-2022--997,49997,49966,41966,92
14-12-2022--1.001,481.001,48994,43997,53
13-12-2022--983,441.012,17983,441.001,47
12-12-2022--988,98988,98980,09983,46
09-12-2022--982,78990,39981,06988,98
08-12-2022--979,68985,37977,76982,79
07-12-2022--988,01988,01976,69979,70
06-12-2022--992,14993,66983,90988,00
Koersen zijn real-time. Powered by