Close sub menu
AEX ALL-SHARE
Koers
AEX ALL-SHARE 1171,000 -1,51 -0,13% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-2024--1.170,621.170,621.160,941.162,27
18-04-2024--1.172,521.178,841.167,001.171,00
17-04-2024--1.192,591.192,591.171,621.172,51
16-04-2024--1.202,531.202,531.184,681.192,59
15-04-2024--1.203,551.214,661.201,081.203,14
12-04-2024--1.203,671.220,231.200,021.203,57
11-04-2024--1.207,751.213,341.197,521.203,31
10-04-2024--1.199,071.214,451.195,431.207,73
09-04-2024--1.206,131.210,381.196,041.199,07
08-04-2024--1.198,811.207,111.197,801.206,13
05-04-2024--1.202,841.202,841.188,641.198,82
04-04-2024--1.202,781.207,401.201,711.202,83
03-04-2024--1.194,761.202,791.193,201.202,79
02-04-2024--1.195,921.212,361.194,191.194,75
28-03-2024--1.193,471.198,821.193,471.195,85
27-03-2024--1.192,441.196,731.191,801.193,41
26-03-2024--1.192,481.197,761.189,701.192,44
25-03-2024--1.190,351.194,211.187,061.192,48
22-03-2024--1.191,221.191,221.181,851.190,35
21-03-2024--1.167,721.192,451.167,721.191,20
20-03-2024--1.165,651.173,711.163,851.167,78
19-03-2024--1.159,101.165,691.157,851.165,69
18-03-2024--1.155,321.163,411.155,321.159,07
15-03-2024--1.164,611.167,361.155,311.155,31
14-03-2024--1.166,581.171,411.162,101.164,61
13-03-2024--1.168,151.173,491.166,161.166,57
12-03-2024--1.157,561.169,261.157,561.168,15
11-03-2024--1.171,031.171,031.154,021.157,55
08-03-2024--1.181,451.185,961.171,311.171,31
07-03-2024--1.163,621.182,041.159,241.181,44
06-03-2024--1.155,411.164,761.155,411.163,60
05-03-2024--1.164,171.164,171.153,511.155,40
04-03-2024--1.160,501.168,141.160,501.164,15
01-03-2024--1.152,551.160,571.151,021.160,53
29-02-2024--1.150,391.154,551.147,391.152,47
28-02-2024--1.159,511.159,511.148,151.151,07
27-02-2024--1.157,461.160,821.154,521.159,49
26-02-2024--1.160,891.160,951.155,091.157,46
23-02-2024--1.165,361.167,461.158,881.160,88
22-02-2024--1.146,491.168,931.146,491.165,37
21-02-2024--1.147,891.149,561.141,961.146,53
20-02-2024--1.160,041.160,041.145,761.147,89
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?