Close sub menu
AEX ALL-SHARE
Koers
AEX ALL-SHARE 1164,640 -28,57 -2,39% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-08-2025--1.193,191.193,191.162,201.164,64
31-07-2025--1.203,571.211,901.192,621.193,21
30-07-2025--1.203,561.207,821.202,531.203,57
29-07-2025--1.202,401.209,731.202,401.203,54
28-07-2025--1.201,661.215,761.200,001.202,34
25-07-2025--1.212,391.212,391.199,351.201,56
24-07-2025--1.206,871.216,881.206,871.212,39
23-07-2025--1.195,661.212,341.195,661.206,65
22-07-2025--1.205,861.205,861.194,861.195,39
21-07-2025--1.209,461.211,101.203,091.205,82
18-07-2025--1.212,261.219,071.209,311.209,65
17-07-2025--1.194,331.213,331.194,331.212,26
16-07-2025--1.225,891.225,891.194,301.194,32
15-07-2025--1.220,681.231,461.220,681.225,86
14-07-2025--1.222,611.222,611.214,981.220,68
11-07-2025--1.228,701.228,701.218,591.222,61
10-07-2025--1.217,841.229,371.217,841.228,71
09-07-2025--1.214,451.219,711.211,661.217,84
08-07-2025--1.209,701.215,541.205,271.214,46
07-07-2025--1.202,391.211,391.197,901.209,70
04-07-2025--1.212,811.212,811.200,801.202,36
03-07-2025--1.207,361.212,801.204,031.212,80
02-07-2025--1.203,611.208,951.195,661.207,38
01-07-2025--1.210,411.211,731.198,551.203,61
30-06-2025--1.217,881.220,321.210,331.210,42
27-06-2025--1.205,971.217,941.205,971.217,89
26-06-2025--1.210,181.213,341.202,581.205,94
25-06-2025--1.219,301.227,261.210,191.210,19
24-06-2025--1.206,351.223,041.206,351.219,29
23-06-2025--1.195,561.208,701.194,521.206,33
20-06-2025--1.196,391.207,221.193,061.195,66
19-06-2025--1.206,551.206,551.195,721.196,39
18-06-2025--1.210,951.211,941.204,001.206,55
17-06-2025--1.216,681.216,681.204,621.210,95
16-06-2025--1.213,061.218,291.212,861.216,71
13-06-2025--1.225,991.225,991.210,431.213,30
12-06-2025--1.233,131.233,131.222,161.225,98
11-06-2025--1.237,011.239,671.233,141.233,15
10-06-2025--1.228,041.237,751.226,431.237,01
09-06-2025--1.223,391.229,441.219,491.227,96
06-06-2025--1.217,881.224,521.215,821.223,46
05-06-2025--1.216,811.222,291.210,861.217,88
04-06-2025--1.209,881.220,381.209,881.216,80
03-06-2025--1.207,091.210,371.198,631.209,55
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?