Close sub menu
AEX GR
Koers
AEX GR 3684,230 -3,92 -0,11% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.689,003.694,413.672,173.684,23
20-02-2025--3.690,803.702,733.680,973.688,15
19-02-2025--3.720,903.724,713.685,203.702,69
18-02-2025--3.734,063.742,673.721,483.721,48
17-02-2025--3.715,973.728,773.714,203.727,28
14-02-2025--3.726,553.735,343.713,593.719,70
13-02-2025--3.710,863.719,603.682,513.719,60
12-02-2025--3.684,173.699,383.674,783.698,14
11-02-2025--3.661,933.688,143.659,833.683,66
10-02-2025--3.634,433.661,803.632,453.655,45
07-02-2025--3.629,803.637,623.615,973.624,62
06-02-2025--3.618,453.632,453.609,413.628,68
05-02-2025--3.590,113.606,393.588,073.606,39
04-02-2025--3.594,363.609,223.571,623.606,45
03-02-2025--3.562,623.594,463.562,623.593,90
31-01-2025--3.615,843.639,133.612,553.616,16
30-01-2025--3.564,243.608,883.564,243.604,61
29-01-2025--3.571,063.572,193.549,473.549,47
28-01-2025--3.526,953.542,943.522,753.523,87
27-01-2025--3.487,483.515,293.474,353.509,86
24-01-2025--3.563,793.568,293.529,513.535,32
23-01-2025--3.563,573.568,443.558,273.565,82
22-01-2025--3.589,283.607,383.581,383.586,79
21-01-2025--3.602,083.605,053.580,113.587,50
20-01-2025--3.591,153.611,513.589,083.598,76
17-01-2025--3.571,533.597,573.567,313.585,94
16-01-2025--3.538,403.560,163.530,263.560,16
15-01-2025--3.478,933.517,593.476,993.506,34
14-01-2025--3.479,983.498,193.465,583.471,18
13-01-2025--3.479,633.479,633.448,193.472,35
10-01-2025--3.511,683.519,343.491,273.492,04
09-01-2025--3.486,193.514,823.482,633.513,75
08-01-2025--3.508,843.511,493.470,463.486,96
07-01-2025--3.491,903.518,953.490,723.506,39
06-01-2025--3.483,033.502,443.477,663.497,00
03-01-2025--3.480,343.486,323.463,473.469,67
02-01-2025--3.446,763.479,783.435,873.479,78
31-12-2024--3.415,053.448,223.414,763.446,28
30-12-2024--3.439,673.446,093.411,513.419,49
27-12-2024--3.431,923.454,933.426,823.450,47
24-12-2024--3.436,543.445,123.435,313.436,98
23-12-2024--3.413,253.429,093.400,873.421,13
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?