Close sub menu
AEX GR
Koers
AEX GR 3695,360 +9,30 +0,25% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-2025--3.668,443.695,613.664,353.695,36
14-05-2025--3.681,333.695,813.669,833.686,06
13-05-2025--3.658,443.680,893.645,473.678,44
12-05-2025--3.639,613.665,013.635,893.657,13
09-05-2025--3.589,873.597,493.578,983.589,77
08-05-2025--3.580,343.598,503.565,173.574,56
07-05-2025--3.538,713.555,473.533,233.545,47
06-05-2025--3.557,023.557,743.525,293.543,71
05-05-2025--3.546,643.551,443.537,213.547,12
02-05-2025--3.512,733.557,883.510,263.551,85
30-04-2025--3.470,973.476,673.435,373.473,73
29-04-2025--3.462,203.468,593.447,103.461,27
28-04-2025--3.465,633.470,103.451,463.451,67
25-04-2025--3.459,213.463,743.435,773.452,25
24-04-2025--3.422,233.447,133.415,163.445,22
23-04-2025--3.427,743.455,633.421,363.427,61
22-04-2025--3.348,473.377,923.340,243.377,25
17-04-2025--3.351,953.363,313.336,443.356,05
16-04-2025--3.327,043.363,883.321,893.361,38
15-04-2025--3.336,623.377,203.334,103.375,42
14-04-2025--3.296,793.323,973.285,573.305,19
11-04-2025--3.253,793.259,873.193,563.227,51
10-04-2025--3.341,513.370,653.223,903.223,90
09-04-2025--3.138,823.187,863.105,823.134,24
08-04-2025--3.200,353.276,123.187,443.242,22
07-04-2025--3.118,833.306,393.087,823.153,15
04-04-2025--3.430,463.441,773.276,203.310,67
03-04-2025--3.479,433.501,733.443,383.452,87
02-04-2025--3.548,993.562,183.532,533.547,70
01-04-2025--3.558,103.572,113.535,833.562,33
31-03-2025--3.540,953.547,013.519,473.537,00
28-03-2025--3.578,173.603,063.561,583.571,07
27-03-2025--3.599,793.608,743.586,303.598,89
26-03-2025--3.633,913.636,023.607,293.608,36
25-03-2025--3.607,903.642,183.607,723.623,73
24-03-2025--3.623,553.625,973.594,373.602,79
21-03-2025--3.609,573.609,573.580,723.599,48
20-03-2025--3.628,253.644,143.610,873.616,89
19-03-2025--3.594,833.633,593.593,773.630,64
18-03-2025--3.607,193.617,543.588,523.596,10
17-03-2025--3.560,913.598,533.558,433.596,00
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?