Close sub menu
AEX GR
AEX GR 3585,940 +25,78 +0,72% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.571,533.597,573.567,313.585,94
16-01-2025--3.538,403.560,163.530,263.560,16
15-01-2025--3.478,933.517,593.476,993.506,34
14-01-2025--3.479,983.498,193.465,583.471,18
13-01-2025--3.479,633.479,633.448,193.472,35
10-01-2025--3.511,683.519,343.491,273.492,04
09-01-2025--3.486,193.514,823.482,633.513,75
08-01-2025--3.508,843.511,493.470,463.486,96
07-01-2025--3.491,903.518,953.490,723.506,39
06-01-2025--3.483,033.502,443.477,663.497,00
03-01-2025--3.480,343.486,323.463,473.469,67
02-01-2025--3.446,763.479,783.435,873.479,78
31-12-2024--3.415,053.448,223.414,763.446,28
30-12-2024--3.439,673.446,093.411,513.419,49
27-12-2024--3.431,923.454,933.426,823.450,47
24-12-2024--3.436,543.445,123.435,313.436,98
23-12-2024--3.413,253.429,093.400,873.421,13
20-12-2024--3.430,963.436,313.399,493.433,78
19-12-2024--3.463,763.472,713.437,813.447,07
18-12-2024--3.494,793.506,633.491,633.501,29
17-12-2024--3.484,653.501,323.477,153.489,54
16-12-2024--3.494,683.500,733.487,283.496,68
13-12-2024--3.505,053.517,243.498,083.504,80
12-12-2024--3.516,003.516,803.502,533.508,22
11-12-2024--3.503,303.526,943.503,303.514,96
10-12-2024--3.498,423.511,693.495,103.504,27
09-12-2024--3.507,273.519,753.487,493.509,40
06-12-2024--3.509,303.510,913.493,533.497,42
05-12-2024--3.497,573.515,193.497,513.508,13
04-12-2024--3.495,553.508,533.492,343.497,28
03-12-2024--3.495,283.505,633.480,153.490,57
02-12-2024--3.453,763.481,673.453,343.481,67
29-11-2024--3.431,293.462,283.430,333.458,42
28-11-2024--3.460,453.460,453.432,663.438,24
27-11-2024--3.436,163.438,643.422,893.430,00
26-11-2024--3.434,623.446,263.426,613.432,59
25-11-2024--3.460,003.467,433.444,143.449,31
22-11-2024--3.418,083.459,323.402,463.450,86
21-11-2024--3.365,313.398,723.348,283.397,25
20-11-2024--3.394,183.394,513.360,713.367,60
19-11-2024--3.399,233.408,253.350,883.380,96
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?