Close sub menu
AEX GR
Koers
AEX GR 3608,810 -30,72 -0,84% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025--3.630,013.631,053.601,903.608,81
24-07-2025--3.638,813.649,523.628,013.639,53
23-07-2025--3.620,843.636,923.614,503.618,81
22-07-2025--3.601,033.608,703.589,873.591,07
21-07-2025--3.635,723.635,723.610,073.619,87
18-07-2025--3.653,233.661,903.632,163.633,55
17-07-2025--3.634,783.646,613.618,663.644,01
16-07-2025--3.650,103.650,103.594,763.594,76
15-07-2025--3.685,773.695,093.675,773.679,13
14-07-2025--3.658,403.668,033.651,053.668,03
11-07-2025--3.690,393.690,603.666,453.671,98
10-07-2025--3.674,123.696,723.674,123.695,21
09-07-2025--3.656,063.667,503.646,273.661,14
08-07-2025--3.642,113.656,363.624,633.653,12
07-07-2025--3.615,083.646,713.605,203.642,05
04-07-2025--3.632,943.632,943.614,233.619,97
03-07-2025--3.638,713.647,263.617,943.647,26
02-07-2025--3.636,323.637,713.595,063.628,24
01-07-2025--3.645,333.645,333.607,843.622,96
30-06-2025--3.670,233.670,373.639,243.639,24
27-06-2025--3.652,853.667,183.646,673.666,58
26-06-2025--3.658,613.660,193.622,883.628,92
25-06-2025--3.693,483.705,513.655,883.657,50
24-06-2025--3.695,643.696,703.675,963.684,43
23-06-2025--3.616,203.659,693.616,203.653,26
20-06-2025--3.636,633.656,213.612,543.620,28
19-06-2025--3.638,203.645,653.623,373.623,37
18-06-2025--3.668,863.672,793.649,163.654,46
17-06-2025--3.662,103.675,533.652,623.668,53
16-06-2025--3.682,043.690,373.672,293.685,69
13-06-2025--3.675,923.693,203.666,133.675,50
12-06-2025--3.719,463.723,703.698,333.706,83
11-06-2025--3.740,483.746,333.726,803.726,80
10-06-2025--3.711,623.744,163.709,473.739,31
09-06-2025--3.695,913.716,293.690,523.713,32
06-06-2025--3.682,613.705,773.679,353.704,65
05-06-2025--3.681,773.698,003.663,573.687,09
04-06-2025--3.677,533.694,123.668,793.681,05
03-06-2025--3.661,293.669,753.636,843.666,29
02-06-2025--3.654,253.668,513.637,963.658,53
30-05-2025--3.680,153.700,083.675,073.676,74
29-05-2025--3.717,643.723,083.672,523.681,89
28-05-2025--3.700,773.707,223.678,253.682,65
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?