Close sub menu
AEX GR
AEX GR 3518,510 +32,34 +0,93% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-07-2024--3.483,033.522,053.483,033.518,51
25-07-2024--3.482,543.493,023.455,033.486,17
24-07-2024--3.520,883.536,243.501,383.505,13
23-07-2024--3.562,943.575,953.544,483.549,80
22-07-2024--3.531,413.570,543.529,143.557,46
19-07-2024--3.545,943.553,533.516,983.520,07
18-07-2024--3.577,873.594,653.552,543.553,92
17-07-2024--3.590,643.597,543.555,883.555,88
16-07-2024--3.616,683.635,493.613,833.621,57
15-07-2024--3.660,173.682,373.637,103.637,10
12-07-2024--3.632,013.673,893.631,343.665,95
11-07-2024--3.663,393.666,083.631,383.631,61
10-07-2024--3.615,553.645,433.608,173.645,42
09-07-2024--3.615,643.636,413.608,093.610,82
08-07-2024--3.621,013.640,303.616,433.619,16
05-07-2024--3.642,893.647,503.613,333.622,69
04-07-2024--3.624,833.637,033.620,743.626,78
03-07-2024--3.609,183.625,613.608,393.612,34
02-07-2024--3.570,663.587,173.553,063.587,17
01-07-2024--3.606,733.607,003.575,963.581,13
28-06-2024--3.606,803.611,623.578,643.584,23
27-06-2024--3.589,133.603,583.586,793.589,15
26-06-2024--3.612,893.623,033.571,533.581,43
25-06-2024--3.578,133.598,263.571,023.595,05
24-06-2024--3.586,403.608,313.578,443.594,12
21-06-2024--3.613,783.614,413.581,353.589,59
20-06-2024--3.597,263.623,423.595,123.623,01
19-06-2024--3.603,493.605,303.586,763.587,84
18-06-2024--3.600,133.603,823.586,973.601,08
17-06-2024--3.581,633.600,403.564,143.581,39
14-06-2024--3.594,913.605,733.553,993.564,32
13-06-2024--3.615,023.620,123.580,813.586,34
12-06-2024--3.587,053.625,073.584,033.614,21
11-06-2024--3.596,413.598,703.556,093.573,30
10-06-2024--3.570,953.586,713.559,793.586,71
07-06-2024--3.594,103.597,333.568,443.582,84
06-06-2024--3.583,633.587,343.569,703.581,50
05-06-2024--3.517,733.566,153.515,173.563,32
04-06-2024--3.508,513.515,853.481,953.497,42
03-06-2024--3.543,563.546,303.508,483.510,68
31-05-2024--3.512,453.527,453.499,873.504,89
30-05-2024--3.501,203.519,763.498,263.511,49
29-05-2024--3.538,023.539,403.501,853.512,27
28-05-2024--3.553,363.554,833.529,403.537,09
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?