Close sub menu
AEX GR
AEX GR 3366,040 +2,66 +0,08% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--3.377,533.384,713.374,473.377,27
27-03-2024--3.365,113.374,113.363,953.366,04
26-03-2024--3.355,653.372,443.350,903.363,38
25-03-2024--3.353,443.364,353.344,553.358,58
22-03-2024--3.345,283.358,363.333,493.355,49
21-03-2024--3.339,323.355,033.330,503.351,98
20-03-2024--3.296,613.311,373.289,323.294,99
19-03-2024--3.281,943.295,583.276,383.295,58
18-03-2024--3.273,143.280,473.265,333.269,02
15-03-2024--3.287,443.294,613.261,463.261,46
14-03-2024--3.306,823.307,533.278,123.288,12
13-03-2024--3.304,123.310,533.291,553.294,18
12-03-2024--3.279,213.299,293.270,093.296,65
11-03-2024--3.275,493.283,363.254,223.263,51
08-03-2024--3.334,913.338,853.300,413.300,41
07-03-2024--3.277,133.327,313.268,943.326,38
06-03-2024--3.261,343.284,693.261,343.281,50
05-03-2024--3.270,143.273,903.253,903.259,08
04-03-2024--3.281,993.290,033.273,683.279,70
01-03-2024--3.264,573.270,813.248,413.270,33
29-02-2024--3.244,853.253,783.232,003.248,67
28-02-2024--3.251,343.255,843.237,713.244,89
27-02-2024--3.262,193.270,113.254,183.266,02
26-02-2024--3.266,193.271,263.259,073.265,62
23-02-2024--3.289,233.291,443.270,463.273,67
22-02-2024--3.282,773.299,143.272,733.283,37
21-02-2024--3.248,373.248,373.226,043.238,59
20-02-2024--3.262,703.268,383.237,803.244,31
19-02-2024--3.264,783.280,273.263,533.273,26
16-02-2024--3.272,543.281,913.266,833.281,91
15-02-2024--3.246,043.252,653.228,993.241,68
14-02-2024--3.221,913.228,153.214,773.221,62
13-02-2024--3.219,203.251,283.200,843.217,64
12-02-2024--3.256,153.265,413.250,023.264,44
09-02-2024--3.229,543.253,243.226,763.252,55
08-02-2024--3.197,883.227,223.197,183.221,93
07-02-2024--3.174,103.177,483.166,893.169,92
06-02-2024--3.168,953.176,253.156,463.173,59
05-02-2024--3.146,643.151,733.137,303.147,64
02-02-2024--3.157,883.159,133.136,673.139,88
01-02-2024--3.121,163.148,223.118,103.138,19
31-01-2024--3.129,313.140,343.123,313.123,38
30-01-2024--3.135,513.144,573.126,813.132,65
29-01-2024--3.125,653.133,943.122,643.129,87
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?