Close sub menu
AEX GR
Koers
AEX GR 3571,070 -27,82 -0,77% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.540,953.547,013.519,47--
28-03-2025--3.578,173.603,063.561,583.571,07
27-03-2025--3.599,793.608,743.586,303.598,89
26-03-2025--3.633,913.636,023.607,293.608,36
25-03-2025--3.607,903.642,183.607,723.623,73
24-03-2025--3.623,553.625,973.594,373.602,79
21-03-2025--3.609,573.609,573.580,723.599,48
20-03-2025--3.628,253.644,143.610,873.616,89
19-03-2025--3.594,833.633,593.593,773.630,64
18-03-2025--3.607,193.617,543.588,523.596,10
17-03-2025--3.560,913.598,533.558,433.596,00
14-03-2025--3.533,293.569,573.530,873.563,27
13-03-2025--3.523,923.555,233.522,363.533,12
12-03-2025--3.518,933.551,893.507,633.538,15
11-03-2025--3.555,673.556,583.491,473.500,55
10-03-2025--3.597,803.599,283.543,853.551,12
07-03-2025--3.577,873.601,983.569,093.585,75
06-03-2025--3.604,233.605,553.554,263.583,31
05-03-2025--3.620,843.630,823.578,543.578,54
04-03-2025--3.626,263.631,613.592,273.596,39
03-03-2025--3.638,773.671,803.624,523.660,77
28-02-2025--3.603,873.632,753.599,373.627,35
27-02-2025--3.643,763.649,313.626,393.643,06
26-02-2025--3.662,243.665,823.643,573.662,64
25-02-2025--3.640,423.664,963.640,423.653,60
24-02-2025--3.666,003.672,663.648,883.671,81
21-02-2025--3.689,003.694,413.672,173.684,23
20-02-2025--3.690,803.702,733.680,973.688,15
19-02-2025--3.720,903.724,713.685,203.702,69
18-02-2025--3.734,063.742,673.721,483.721,48
17-02-2025--3.715,973.728,773.714,203.727,28
14-02-2025--3.726,553.735,343.713,593.719,70
13-02-2025--3.710,863.719,603.682,513.719,60
12-02-2025--3.684,173.699,383.674,783.698,14
11-02-2025--3.661,933.688,143.659,833.683,66
10-02-2025--3.634,433.661,803.632,453.655,45
07-02-2025--3.629,803.637,623.615,973.624,62
06-02-2025--3.618,453.632,453.609,413.628,68
05-02-2025--3.590,113.606,393.588,073.606,39
04-02-2025--3.594,363.609,223.571,623.606,45
03-02-2025--3.562,623.594,463.562,623.593,90
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?