Close sub menu
AEX GR
AEX GR 3589,590 -33,42 -0,92% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-06-2024--3.613,783.614,413.581,353.589,59
20-06-2024--3.597,263.623,423.595,123.623,01
19-06-2024--3.603,493.605,303.586,763.587,84
18-06-2024--3.600,133.603,823.586,973.601,08
17-06-2024--3.581,633.600,403.564,143.581,39
14-06-2024--3.594,913.605,733.553,993.564,32
13-06-2024--3.615,023.620,123.580,813.586,34
12-06-2024--3.587,053.625,073.584,033.614,21
11-06-2024--3.596,413.598,703.556,093.573,30
10-06-2024--3.570,953.586,713.559,793.586,71
07-06-2024--3.594,103.597,333.568,443.582,84
06-06-2024--3.583,633.587,343.569,703.581,50
05-06-2024--3.517,733.566,153.515,173.563,32
04-06-2024--3.508,513.515,853.481,953.497,42
03-06-2024--3.543,563.546,303.508,483.510,68
31-05-2024--3.512,453.527,453.499,873.504,89
30-05-2024--3.501,203.519,763.498,263.511,49
29-05-2024--3.538,023.539,403.501,853.512,27
28-05-2024--3.553,363.554,833.529,403.537,09
27-05-2024--3.542,503.549,693.539,443.549,69
24-05-2024--3.512,443.548,373.508,543.546,48
23-05-2024--3.549,993.560,583.535,803.542,85
22-05-2024--3.529,253.535,383.521,023.528,29
21-05-2024--3.532,513.536,593.521,503.532,14
20-05-2024--3.537,503.545,913.536,583.545,48
17-05-2024--3.529,773.543,763.520,643.538,13
16-05-2024--3.539,033.541,213.524,043.539,34
15-05-2024--3.527,933.532,233.512,563.528,12
14-05-2024--3.519,023.525,013.508,203.516,96
13-05-2024--3.524,973.528,203.514,653.521,90
10-05-2024--3.499,963.520,083.499,963.516,83
09-05-2024--3.477,903.496,293.477,903.490,90
08-05-2024--3.473,833.479,313.461,633.468,19
07-05-2024--3.454,293.472,653.447,553.469,95
06-05-2024--3.433,643.445,663.426,923.435,53
03-05-2024--3.399,553.430,273.399,553.421,32
02-05-2024--3.367,723.397,553.367,603.387,63
30-04-2024--3.405,063.406,973.380,923.384,57
29-04-2024--3.399,033.428,033.397,453.397,83
26-04-2024--3.372,583.404,693.372,353.396,44
25-04-2024--3.355,963.373,683.323,543.346,35
24-04-2024--3.381,553.395,693.356,013.360,76
23-04-2024--3.351,003.357,923.339,713.354,15
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?