Close sub menu
AEX GR
AEX GR 3367,600 -13,36 -0,40% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--3.394,183.394,513.360,713.367,60
19-11-2024--3.399,233.408,253.350,883.380,96
18-11-2024--3.387,033.394,253.366,063.394,25
15-11-2024--3.410,413.416,753.381,493.382,99
14-11-2024--3.401,103.432,103.384,903.430,00
13-11-2024--3.377,903.383,453.357,033.379,44
12-11-2024--3.422,123.425,703.386,233.388,12
11-11-2024--3.444,433.454,813.437,563.439,41
08-11-2024--3.448,373.452,873.408,643.422,93
07-11-2024--3.442,903.452,433.424,683.439,98
06-11-2024--3.475,163.508,083.416,993.423,21
05-11-2024--3.443,673.454,693.437,703.451,96
04-11-2024--3.451,683.463,843.439,243.439,24
01-11-2024--3.429,263.466,493.425,113.455,32
31-10-2024--3.422,443.435,533.402,143.418,42
30-10-2024--3.482,083.482,603.444,583.445,55
29-10-2024--3.517,523.521,023.495,113.497,85
28-10-2024--3.516,143.516,143.483,893.505,44
25-10-2024--3.495,883.517,453.485,853.513,01
24-10-2024--3.496,873.524,223.496,583.501,59
23-10-2024--3.496,413.516,743.476,503.478,39
22-10-2024--3.510,483.517,993.490,323.507,06
21-10-2024--3.528,383.543,373.510,883.511,09
18-10-2024--3.517,643.533,923.512,863.530,93
17-10-2024--3.498,943.525,523.482,943.512,27
16-10-2024--3.496,503.506,683.488,293.489,25
15-10-2024--3.605,703.614,343.515,353.515,35
14-10-2024--3.577,563.606,203.577,073.606,07
11-10-2024--3.562,853.584,703.556,693.580,00
10-10-2024--3.579,603.581,943.547,763.561,85
09-10-2024--3.555,733.578,983.548,003.578,91
08-10-2024--3.540,453.563,003.536,073.557,43
07-10-2024--3.573,583.576,183.547,213.567,52
04-10-2024--3.554,413.575,663.548,373.563,78
03-10-2024--3.579,133.579,153.548,003.558,08
02-10-2024--3.579,293.589,573.558,593.583,51
01-10-2024--3.563,273.578,633.539,593.556,55
30-09-2024--3.583,453.592,633.556,483.556,48
27-09-2024--3.571,083.590,073.568,623.585,07
26-09-2024--3.577,433.579,063.553,063.562,51
25-09-2024--3.528,943.549,723.528,813.540,52
24-09-2024--3.555,733.557,503.530,993.544,93
23-09-2024--3.507,923.533,933.504,083.530,48
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?