Close sub menu
AEX GR
Koers
AEX GR 3639,240 -27,34 -0,75% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025--3.670,233.670,373.639,243.639,24
27-06-2025--3.652,853.667,183.646,673.666,58
26-06-2025--3.658,613.660,193.622,883.628,92
25-06-2025--3.693,483.705,513.655,883.657,50
24-06-2025--3.695,643.696,703.675,963.684,43
23-06-2025--3.616,203.659,693.616,203.653,26
20-06-2025--3.636,633.656,213.612,543.620,28
19-06-2025--3.638,203.645,653.623,373.623,37
18-06-2025--3.668,863.672,793.649,163.654,46
17-06-2025--3.662,103.675,533.652,623.668,53
16-06-2025--3.682,043.690,373.672,293.685,69
13-06-2025--3.675,923.693,203.666,133.675,50
12-06-2025--3.719,463.723,703.698,333.706,83
11-06-2025--3.740,483.746,333.726,803.726,80
10-06-2025--3.711,623.744,163.709,473.739,31
09-06-2025--3.695,913.716,293.690,523.713,32
06-06-2025--3.682,613.705,773.679,353.704,65
05-06-2025--3.681,773.698,003.663,573.687,09
04-06-2025--3.677,533.694,123.668,793.681,05
03-06-2025--3.661,293.669,753.636,843.666,29
02-06-2025--3.654,253.668,513.637,963.658,53
30-05-2025--3.680,153.700,083.675,073.676,74
29-05-2025--3.717,643.723,083.672,523.681,89
28-05-2025--3.700,773.707,223.678,253.682,65
27-05-2025--3.688,533.720,683.688,533.705,16
26-05-2025--3.690,233.699,393.683,163.684,50
23-05-2025--3.694,273.700,063.617,593.654,48
22-05-2025--3.691,693.697,693.665,923.691,36
21-05-2025--3.699,403.717,063.692,393.716,90
20-05-2025--3.709,713.716,603.698,523.706,97
19-05-2025--3.693,103.700,913.673,523.700,91
16-05-2025--3.698,993.717,423.692,693.702,91
15-05-2025--3.668,443.695,613.664,353.695,36
14-05-2025--3.681,333.695,813.669,833.686,06
13-05-2025--3.658,443.680,893.645,473.678,44
12-05-2025--3.639,613.665,013.635,893.657,13
09-05-2025--3.589,873.597,493.578,983.589,77
08-05-2025--3.580,343.598,503.565,173.574,56
07-05-2025--3.538,713.555,473.533,233.545,47
06-05-2025--3.557,023.557,743.525,293.543,71
05-05-2025--3.546,643.551,443.537,213.547,12
02-05-2025--3.512,733.557,883.510,263.551,85
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?