Close sub menu
AMX GR
Koers
AMX GR 3271,380 -19,44 -0,59% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-07-2025--3.287,583.287,583.259,443.271,38
30-06-2025--3.324,173.324,173.290,823.290,82
27-06-2025--3.266,593.296,403.263,903.295,99
26-06-2025--3.198,833.249,063.194,383.249,06
25-06-2025--3.224,343.232,923.186,183.187,42
24-06-2025--3.242,503.242,503.214,073.219,62
23-06-2025--3.185,153.205,013.174,633.190,87
20-06-2025--3.214,283.224,473.199,403.199,40
19-06-2025--3.200,313.212,273.192,513.192,51
18-06-2025--3.213,613.225,823.196,063.219,66
17-06-2025--3.214,073.232,723.205,453.211,56
16-06-2025--3.222,013.249,513.222,013.232,20
13-06-2025--3.224,603.239,403.219,893.220,96
12-06-2025--3.263,853.268,583.243,423.261,57
11-06-2025--3.274,173.291,913.272,663.277,91
10-06-2025--3.259,713.288,153.259,713.285,90
09-06-2025--3.243,113.265,983.242,923.261,68
06-06-2025--3.239,473.248,473.234,133.239,87
05-06-2025--3.244,603.257,463.226,343.238,97
04-06-2025--3.239,893.255,163.227,973.241,74
03-06-2025--3.228,973.238,973.205,663.234,62
02-06-2025--3.209,383.234,063.193,243.226,28
30-05-2025--3.220,773.251,993.220,763.226,77
29-05-2025--3.239,283.246,673.213,533.219,46
28-05-2025--3.204,053.222,193.202,563.208,58
27-05-2025--3.177,103.209,373.177,103.205,23
26-05-2025--3.162,303.177,883.159,813.176,31
23-05-2025--3.154,013.158,813.079,043.128,80
22-05-2025--3.143,913.150,763.124,743.138,13
21-05-2025--3.161,703.163,253.139,053.156,94
20-05-2025--3.135,543.168,603.133,763.168,60
19-05-2025--3.123,793.142,463.116,063.142,46
16-05-2025--3.130,553.137,133.114,493.129,81
15-05-2025--3.097,283.116,603.088,493.116,42
14-05-2025--3.116,373.126,743.090,573.111,71
13-05-2025--3.101,133.117,893.100,663.117,89
12-05-2025--3.091,503.114,683.083,423.099,40
09-05-2025--3.058,733.074,933.054,803.068,84
08-05-2025--3.030,923.069,073.030,923.048,15
07-05-2025--3.011,603.021,902.998,393.021,90
06-05-2025--3.027,533.027,532.984,733.012,51
05-05-2025--3.013,803.029,903.012,033.028,41
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?