Close sub menu
AMX GR
Koers
AMX GR 2974,120 +25,58 +0,87% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.964,622.977,152.962,892.974,12
16-01-2025--2.943,752.948,542.927,682.948,54
15-01-2025--2.890,612.928,492.890,612.925,76
14-01-2025--2.888,962.899,852.874,102.874,10
13-01-2025--2.888,222.893,972.866,612.867,77
10-01-2025--2.924,382.933,982.901,432.901,43
09-01-2025--2.927,062.939,092.920,732.926,50
08-01-2025--2.980,472.987,722.929,092.936,90
07-01-2025--2.991,213.005,302.979,802.981,58
06-01-2025--2.983,222.997,182.956,332.988,02
03-01-2025--2.978,752.979,852.963,852.970,78
02-01-2025--2.962,352.982,802.954,212.981,64
31-12-2024--2.923,152.950,822.921,762.945,15
30-12-2024--2.934,622.937,852.914,722.925,37
27-12-2024--2.933,412.954,422.930,962.947,15
24-12-2024--2.921,612.944,282.921,582.935,81
23-12-2024--2.918,172.923,572.902,332.919,32
20-12-2024--2.917,722.938,282.896,602.932,88
19-12-2024--2.933,802.954,272.930,952.933,92
18-12-2024--2.970,582.981,202.962,762.975,01
17-12-2024--2.974,432.984,782.965,992.966,83
16-12-2024--3.013,383.018,402.977,742.989,22
13-12-2024--3.042,663.052,483.023,683.023,68
12-12-2024--3.066,623.072,833.043,403.043,40
11-12-2024--3.072,413.073,443.054,173.061,38
10-12-2024--3.068,953.085,673.062,633.078,99
09-12-2024--3.116,853.119,783.091,583.092,10
06-12-2024--3.080,483.109,453.080,483.109,45
05-12-2024--3.069,203.094,023.069,203.082,75
04-12-2024--3.062,313.070,833.056,173.064,83
03-12-2024--3.079,103.085,963.063,763.068,51
02-12-2024--3.063,123.079,353.056,163.071,93
29-11-2024--3.056,563.076,023.052,943.068,91
28-11-2024--3.053,043.064,203.036,433.044,64
27-11-2024--3.041,903.045,643.030,573.041,64
26-11-2024--3.049,663.059,513.036,053.038,63
25-11-2024--3.068,203.078,123.055,343.067,59
22-11-2024--3.034,673.060,673.015,793.054,75
21-11-2024--3.024,303.032,222.997,713.025,23
20-11-2024--3.067,533.077,833.031,213.031,21
19-11-2024--3.074,193.086,143.023,043.053,52
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?