Close sub menu
AMX GR
Koers
AMX GR 3054,750 +29,52 +0,98% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024--3.034,673.060,673.015,793.054,75
21-11-2024--3.024,303.032,222.997,713.025,23
20-11-2024--3.067,533.077,833.031,213.031,21
19-11-2024--3.074,193.086,143.023,043.053,52
18-11-2024--3.075,053.087,193.053,283.067,12
15-11-2024--3.071,463.099,983.068,343.068,66
14-11-2024--3.037,643.089,433.030,523.085,48
13-11-2024--3.037,403.050,673.011,483.025,35
12-11-2024--3.054,133.064,233.019,543.019,54
11-11-2024--3.067,863.096,093.067,863.087,75
08-11-2024--3.083,843.088,443.047,273.058,64
07-11-2024--3.033,493.076,383.027,713.063,55
06-11-2024--3.065,563.095,703.013,093.017,19
05-11-2024--3.042,883.065,943.039,483.051,91
04-11-2024--3.073,243.078,803.045,653.045,65
01-11-2024--3.091,303.094,243.060,693.074,62
31-10-2024--3.123,783.127,623.080,533.095,82
30-10-2024--3.163,673.172,753.140,693.141,21
29-10-2024--3.201,243.208,213.173,983.178,28
28-10-2024--3.190,923.198,503.173,803.190,85
25-10-2024--3.157,563.195,503.152,593.187,52
24-10-2024--3.159,213.174,493.151,723.151,72
23-10-2024--3.154,113.162,703.135,143.138,21
22-10-2024--3.147,313.162,353.137,173.162,22
21-10-2024--3.179,583.198,453.150,023.150,67
18-10-2024--3.166,083.176,723.159,993.165,26
17-10-2024--3.158,163.174,153.144,633.162,41
16-10-2024--3.154,143.172,453.151,743.157,72
15-10-2024--3.190,023.199,463.168,903.178,20
14-10-2024--3.172,723.180,453.161,823.180,45
11-10-2024--3.162,593.175,433.160,503.170,58
10-10-2024--3.167,993.172,623.151,503.164,17
09-10-2024--3.147,013.169,423.147,013.163,83
08-10-2024--3.146,063.150,513.132,733.144,56
07-10-2024--3.198,053.198,053.158,213.169,47
04-10-2024--3.152,303.194,483.151,913.181,10
03-10-2024--3.152,463.156,493.131,373.144,30
02-10-2024--3.157,953.161,363.140,303.151,84
01-10-2024--3.161,363.192,863.152,883.156,87
30-09-2024--3.172,123.175,723.142,253.156,47
27-09-2024--3.160,013.177,473.157,313.169,53
26-09-2024--3.144,583.172,353.143,033.156,23
25-09-2024--3.126,803.142,603.117,983.117,98
24-09-2024--3.140,273.148,253.130,773.133,36
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?