Close sub menu
AMX GR
Koers
AMX GR 2952,730 +22,55 +0,77% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-04-2025--2.936,652.962,662.936,512.952,73
28-04-2025--2.930,572.941,452.925,472.930,18
25-04-2025--2.909,422.919,952.893,282.917,96
24-04-2025--2.876,672.892,392.863,912.890,53
23-04-2025--2.857,362.897,102.853,892.877,52
22-04-2025--2.831,102.831,102.802,632.829,88
17-04-2025--2.815,452.840,482.808,242.833,96
16-04-2025--2.796,052.821,902.781,782.818,69
15-04-2025--2.805,752.822,652.798,382.822,65
14-04-2025--2.802,262.821,642.787,442.810,75
11-04-2025--2.769,722.769,912.706,132.742,74
10-04-2025--2.792,282.837,192.741,582.741,58
09-04-2025--2.650,312.696,072.630,732.667,66
08-04-2025--2.728,002.760,962.693,882.738,51
07-04-2025--2.587,602.764,642.581,022.661,07
04-04-2025--2.886,912.905,912.731,852.762,11
03-04-2025--2.943,782.997,622.912,122.916,59
02-04-2025--3.003,413.010,142.976,263.002,61
01-04-2025--3.021,953.025,593.001,693.012,33
31-03-2025--3.028,673.029,832.990,033.003,20
28-03-2025--3.092,863.101,933.062,623.066,51
27-03-2025--3.073,733.096,863.070,813.095,03
26-03-2025--3.100,103.104,343.087,153.092,15
25-03-2025--3.076,133.110,713.075,583.093,21
24-03-2025--3.099,073.101,613.075,863.076,22
21-03-2025--3.105,593.108,503.075,483.085,34
20-03-2025--3.120,403.133,783.095,983.119,41
19-03-2025--3.112,873.120,103.099,983.117,65
18-03-2025--3.100,403.118,313.099,493.118,31
17-03-2025--3.076,263.098,673.070,193.091,75
14-03-2025--3.014,883.064,613.008,153.062,22
13-03-2025--3.066,273.066,393.009,663.011,24
12-03-2025--3.078,183.092,043.060,193.086,31
11-03-2025--3.093,523.108,803.054,743.061,80
10-03-2025--3.131,303.135,333.092,933.093,57
07-03-2025--3.097,283.126,433.094,893.120,75
06-03-2025--3.086,103.117,503.068,653.116,89
05-03-2025--3.054,803.088,063.049,423.054,50
04-03-2025--3.078,083.079,463.019,873.026,11
03-03-2025--3.075,783.095,163.067,403.081,89
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?