Close sub menu
AMX GR
Koers
AMX GR 3066,510 -28,52 -0,92% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.028,673.029,832.990,03--
28-03-2025--3.092,863.101,933.062,623.066,51
27-03-2025--3.073,733.096,863.070,813.095,03
26-03-2025--3.100,103.104,343.087,153.092,15
25-03-2025--3.076,133.110,713.075,583.093,21
24-03-2025--3.099,073.101,613.075,863.076,22
21-03-2025--3.105,593.108,503.075,483.085,34
20-03-2025--3.120,403.133,783.095,983.119,41
19-03-2025--3.112,873.120,103.099,983.117,65
18-03-2025--3.100,403.118,313.099,493.118,31
17-03-2025--3.076,263.098,673.070,193.091,75
14-03-2025--3.014,883.064,613.008,153.062,22
13-03-2025--3.066,273.066,393.009,663.011,24
12-03-2025--3.078,183.092,043.060,193.086,31
11-03-2025--3.093,523.108,803.054,743.061,80
10-03-2025--3.131,303.135,333.092,933.093,57
07-03-2025--3.097,283.126,433.094,893.120,75
06-03-2025--3.086,103.117,503.068,653.116,89
05-03-2025--3.054,803.088,063.049,423.054,50
04-03-2025--3.078,083.079,463.019,873.026,11
03-03-2025--3.075,783.095,163.067,403.081,89
28-02-2025--3.068,713.075,803.056,243.062,81
27-02-2025--3.098,073.111,443.070,333.080,85
26-02-2025--3.124,803.145,253.122,103.133,04
25-02-2025--3.110,013.122,073.099,803.099,80
24-02-2025--3.041,043.129,383.028,613.121,78
21-02-2025--3.034,183.057,923.032,253.035,58
20-02-2025--3.030,653.045,013.023,373.028,17
19-02-2025--3.072,713.072,713.012,063.015,81
18-02-2025--3.053,393.074,143.044,563.068,69
17-02-2025--3.038,393.052,913.029,813.050,96
14-02-2025--3.039,413.055,753.036,153.043,97
13-02-2025--3.024,753.039,943.012,653.037,91
12-02-2025--3.005,453.020,642.995,893.005,47
11-02-2025--2.986,592.996,862.978,012.994,32
10-02-2025--2.980,642.994,122.975,822.988,31
07-02-2025--2.970,502.991,652.962,842.967,05
06-02-2025--2.952,302.979,092.938,992.976,65
05-02-2025--2.950,002.950,002.931,572.942,53
04-02-2025--2.947,862.955,122.925,032.949,54
03-02-2025--2.913,752.950,202.904,922.950,20
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?