Close sub menu
AMX GR
Koers
AMX GR 3035,580 +7,41 +0,24% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.034,183.057,923.032,253.035,58
20-02-2025--3.030,653.045,013.023,373.028,17
19-02-2025--3.072,713.072,713.012,063.015,81
18-02-2025--3.053,393.074,143.044,563.068,69
17-02-2025--3.038,393.052,913.029,813.050,96
14-02-2025--3.039,413.055,753.036,153.043,97
13-02-2025--3.024,753.039,943.012,653.037,91
12-02-2025--3.005,453.020,642.995,893.005,47
11-02-2025--2.986,592.996,862.978,012.994,32
10-02-2025--2.980,642.994,122.975,822.988,31
07-02-2025--2.970,502.991,652.962,842.967,05
06-02-2025--2.952,302.979,092.938,992.976,65
05-02-2025--2.950,002.950,002.931,572.942,53
04-02-2025--2.947,862.955,122.925,032.949,54
03-02-2025--2.913,752.950,202.904,922.950,20
31-01-2025--2.974,232.996,862.972,772.981,92
30-01-2025--2.965,962.987,842.956,742.981,81
29-01-2025--2.976,952.980,212.950,462.950,46
28-01-2025--2.948,572.979,322.944,302.970,82
27-01-2025--2.908,102.953,132.907,542.948,00
24-01-2025--2.952,382.970,772.928,752.936,38
23-01-2025--2.945,752.956,212.940,682.945,77
22-01-2025--2.973,082.978,432.952,092.952,09
21-01-2025--2.981,832.984,272.965,652.971,70
20-01-2025--2.983,793.002,972.979,312.988,28
17-01-2025--2.964,622.977,152.962,892.974,12
16-01-2025--2.943,752.948,542.927,682.948,54
15-01-2025--2.890,612.928,492.890,612.925,76
14-01-2025--2.888,962.899,852.874,102.874,10
13-01-2025--2.888,222.893,972.866,612.867,77
10-01-2025--2.924,382.933,982.901,432.901,43
09-01-2025--2.927,062.939,092.920,732.926,50
08-01-2025--2.980,472.987,722.929,092.936,90
07-01-2025--2.991,213.005,302.979,802.981,58
06-01-2025--2.983,222.997,182.956,332.988,02
03-01-2025--2.978,752.979,852.963,852.970,78
02-01-2025--2.962,352.982,802.954,212.981,64
31-12-2024--2.923,152.950,822.921,762.945,15
30-12-2024--2.934,622.937,852.914,722.925,37
27-12-2024--2.933,412.954,422.930,962.947,15
24-12-2024--2.921,612.944,282.921,582.935,81
23-12-2024--2.918,172.923,572.902,332.919,32
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?