Close sub menu
AMX GR
AMX GR 3172,620 -19,12 -0,60% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-04-2024--3.193,533.206,403.163,653.172,62
24-04-2024--3.222,023.225,323.189,803.191,74
23-04-2024--3.217,933.225,653.204,783.221,64
22-04-2024--3.192,923.210,013.190,493.201,82
19-04-2024--3.166,933.189,273.165,053.176,81
18-04-2024--3.178,933.197,553.169,093.194,64
17-04-2024--3.152,243.188,773.152,243.167,34
16-04-2024--3.156,423.183,913.151,413.172,08
15-04-2024--3.217,973.241,203.202,763.204,52
12-04-2024--3.259,893.270,553.213,653.218,43
11-04-2024--3.256,093.268,113.226,773.230,69
10-04-2024--3.260,763.273,723.218,773.247,71
09-04-2024--3.239,563.261,973.231,893.238,11
08-04-2024--3.228,123.264,663.224,633.252,01
05-04-2024--3.201,683.228,273.201,683.227,37
04-04-2024--3.221,513.242,413.213,913.240,21
03-04-2024--3.188,143.214,713.167,943.214,18
02-04-2024--3.204,013.225,683.180,673.180,67
28-03-2024--3.191,633.205,863.177,753.201,12
27-03-2024--3.194,133.201,343.186,183.197,62
26-03-2024--3.178,463.197,773.164,163.197,77
25-03-2024--3.168,173.172,643.153,893.169,60
22-03-2024--3.155,983.184,723.155,983.169,03
21-03-2024--3.173,243.178,583.154,463.166,94
20-03-2024--3.114,043.136,483.108,453.134,75
19-03-2024--3.091,503.111,673.089,253.111,67
18-03-2024--3.115,633.127,283.095,843.098,96
15-03-2024--3.106,523.107,873.091,953.091,95
14-03-2024--3.141,003.142,653.104,263.104,26
13-03-2024--3.128,413.140,823.122,623.131,99
12-03-2024--3.125,133.131,963.111,483.119,67
11-03-2024--3.084,113.113,353.083,953.108,40
08-03-2024--3.115,203.126,683.096,523.112,76
07-03-2024--3.083,883.125,793.076,513.109,54
06-03-2024--3.072,993.105,203.072,993.099,00
05-03-2024--3.086,803.091,903.068,423.070,04
04-03-2024--3.118,703.118,703.090,153.100,99
01-03-2024--3.111,243.116,153.097,813.113,42
29-02-2024--3.093,083.113,753.087,583.096,34
28-02-2024--3.109,643.111,503.066,933.083,47
27-02-2024--3.105,183.117,483.099,643.109,50
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?