NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 15657,822 -325,26 -2,04% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

NXP Semiconductors NV	+3,7%
Lucid Group	+2,0%
MercadoLibre	+1,4%
PayPal Holdings	+1,4%
DexCom	+1,3%
AstraZeneca PLC	+0,5%
Starbucks Corp	+0,2%
GlobalFoundries	+0,2%
Mondelez International	+0,2%
Activision Blizzard	--
Fiserv	--
Keurig Dr Pepper	0,0%
Seagen	--
T-Mobile US	0,0%
Kraft Heinz Company (The)	-0,1%
Pepsico	-0,1%
Regeneron Pharmaceuticals	-0,2%
Biogen	-0,3%
Exelon Corp	-0,4%
Dollar Tree	-0,5%
Costco Wholesale Corp	-0,5%
Honeywell International	-0,5%
Meta Platforms	-0,6%
American Electric Power Company	-0,7%
Fastenal Company	-0,8%
Electronic Arts	-0,8%
Automatic Data Processing	-0,8%
Vertex Pharmaceuticals	-0,9%
Palo Alto Networks	-0,9%
Amgen	-0,9%
lululemon athletica	-0,9%
Intuitive Surgical	-0,9%
CoStar Group	-1,0%
Gilead Sciences	-1,1%
Cintas Corp	-1,1%
Advanced Micro Devices	-1,1%
Ross Stores	-1,2%
Moderna	-1,2%
Micron Technology Inc	-1,2%
Monster Beverage Corp	-1,3%
Cognizant Technology Solutions Corp	-1,3%
Microchip Technology	-1,3%
PDD Holdings	-1,3%
Illumina	-1,3%
Old Dominion Freight Line	-1,4%
Xcel Energy	-1,4%
Constellation Energy Corp	-1,4%
Charter Communications	-1,5%
Ansys	-1,5%
NVIDIA Corp	-1,5%
Netflix	-1,6%
Texas Instruments	-1,6%
Walgreens Boots Alliance	-1,6%
Analog Devices	-1,6%
Workday	-1,6%
Paychex	-1,7%
Cisco Systems	-1,7%
Fortinet	-1,7%
Verisk Analytics	-1,8%
Baker Hughes Company	-1,8%
Booking Holdings	-1,8%
Autodesk	-1,8%
Marriott International	-1,8%
Apple	-1,8%
Comcast Corp	-1,9%
Alphabet	-1,9%
QUALCOMM	-2,0%
Intuit	-2,0%
Alphabet	-2,0%
CSX Corp	-2,2%
Adobe	-2,2%
Airbnb	-2,3%
O'Reilly Automotive	-2,3%
eBay	-2,3%
Diamondback Energy	-2,3%
Cadence Design Systems	-2,4%
IDEXX Laboratories	-2,5%
Copart	-2,5%
Synopsys	-2,6%
Atlassian Corp	-2,7%
Datadog	-2,8%
Intel Corp	-2,8%
Broadcom	-2,9%
Microsoft Corp	-3,2%
Applied Materials	-3,2%
Amazon.com	-3,3%
JD.com	-3,3%
Zscaler	-3,4%
KLA Corp	-3,5%
Zoom Video Communications	-3,5%
Lam Research Corp	-3,7%
CrowdStrike Holdings	-3,8%
ASML Holding NV	-4,1%
Marvell Technology	-4,1%
Enphase Energy	-4,5%
Rivian Automotive	-5,1%
Tesla	-5,6%
PACCAR	-6,6%
Sirius XM Holdings	-7,3%
Align Technology	-7,4%
Warner Bros Discovery	-9,7%

Warner Bros Discovery	-9,7%
Align Technology	-7,4%
Sirius XM Holdings	-7,3%
PACCAR	-6,6%
Tesla	-5,6%
Rivian Automotive	-5,1%
Enphase Energy	-4,5%
Marvell Technology	-4,1%
ASML Holding NV	-4,1%
CrowdStrike Holdings	-3,8%
Lam Research Corp	-3,7%
Zoom Video Communications	-3,5%
KLA Corp	-3,5%
Zscaler	-3,4%
JD.com	-3,3%
Amazon.com	-3,3%
Applied Materials	-3,2%
Microsoft Corp	-3,2%
Broadcom	-2,9%
Intel Corp	-2,8%
Datadog	-2,8%
Atlassian Corp	-2,7%
Synopsys	-2,6%
Copart	-2,5%
IDEXX Laboratories	-2,5%
Cadence Design Systems	-2,4%
Diamondback Energy	-2,3%
eBay	-2,3%
O'Reilly Automotive	-2,3%
Airbnb	-2,3%
Adobe	-2,2%
CSX Corp	-2,2%
Alphabet	-2,0%
Intuit	-2,0%
QUALCOMM	-2,0%
Alphabet	-1,9%
Comcast Corp	-1,9%
Apple	-1,8%
Marriott International	-1,8%
Autodesk	-1,8%
Booking Holdings	-1,8%
Baker Hughes Company	-1,8%
Verisk Analytics	-1,8%
Fortinet	-1,7%
Cisco Systems	-1,7%
Paychex	-1,7%
Workday	-1,6%
Analog Devices	-1,6%
Walgreens Boots Alliance	-1,6%
Texas Instruments	-1,6%
Netflix	-1,6%
NVIDIA Corp	-1,5%
Ansys	-1,5%
Charter Communications	-1,5%
Constellation Energy Corp	-1,4%
Xcel Energy	-1,4%
Old Dominion Freight Line	-1,4%
Illumina	-1,3%
PDD Holdings	-1,3%
Microchip Technology	-1,3%
Cognizant Technology Solutions Corp	-1,3%
Monster Beverage Corp	-1,3%
Micron Technology Inc	-1,2%
Moderna	-1,2%
Ross Stores	-1,2%
Advanced Micro Devices	-1,1%
Cintas Corp	-1,1%
Gilead Sciences	-1,1%
CoStar Group	-1,0%
Intuitive Surgical	-0,9%
lululemon athletica	-0,9%
Amgen	-0,9%
Palo Alto Networks	-0,9%
Vertex Pharmaceuticals	-0,9%
Automatic Data Processing	-0,8%
Electronic Arts	-0,8%
Fastenal Company	-0,8%
American Electric Power Company	-0,7%
Meta Platforms	-0,6%
Honeywell International	-0,5%
Costco Wholesale Corp	-0,5%
Dollar Tree	-0,5%
Exelon Corp	-0,4%
Biogen	-0,3%
Regeneron Pharmaceuticals	-0,2%
Pepsico	-0,1%
Kraft Heinz Company (The)	-0,1%
T-Mobile US	0,0%
Activision Blizzard	--
Fiserv	--
Keurig Dr Pepper	0,0%
Seagen	--
Mondelez International	+0,2%
GlobalFoundries	+0,2%
Starbucks Corp	+0,2%
AstraZeneca PLC	+0,5%
DexCom	+1,3%
PayPal Holdings	+1,4%
MercadoLibre	+1,4%
Lucid Group	+2,0%
NXP Semiconductors NV	+3,7%

AEX*	878,83	-0,4%
Midkap*	915,44	-1,1%
AScX*	1.190,39	-1,4%
FTSE100	8.152,04	+0,1%
Dow Jones	37.815,92	-1,5%
NASDAQ	15.657,822	-2,0%
S&P500	5.035,69	-1,6%
S&P Future	5.042,25	-0,5%
BEL20**	3.883,26	-0,1%
CAC 40**	7.984,93	-1,0%
DAX	17.932,17	-1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Cadence Design Systems	275,52	282,49	-6,86	-2,4%	--	--	915	22:00
Charter Communications	255,94	259,76	-3,82	-1,5%	--	--	13	22:00
Cintas Corp	657,99	665,83	-7,49	-1,1%	--	--	2	22:00
Cisco Systems	46,99	47,78	-0,80	-1,7%	--	--	697	22:00
Cognizant Technology Solutions Corp	65,65	66,53	-0,85	-1,3%	66,80	65,56	3.858.508	22:00
Comcast Corp	38,11	38,85	-0,74	-1,9%	--	--	31	22:00
Constellation Energy Corp	185,92	188,61	-2,67	-1,4%	--	--	5	22:00
Copart	54,30	55,71	-1,40	-2,5%	--	--	4	22:00
CoStar Group	91,50	92,50	-0,97	-1,0%	--	--	136	22:00
Costco Wholesale Corp	722,63	726,33	-3,43	-0,5%	--	--	5	22:00
CrowdStrike Holdings	292,33	304,04	-11,50	-3,8%	--	--	709	22:00
CSX Corp	33,23	33,95	-0,73	-2,2%	--	--	325	22:00