NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 15657,822 -325,26 -2,04% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

NXP Semiconductors NV	+3,7%
Lucid Group	+2,0%
MercadoLibre	+1,5%
PayPal Holdings	+1,4%
DexCom	+1,3%
AstraZeneca PLC	+0,6%
Starbucks Corp	+0,2%
Mondelez International	+0,2%
GlobalFoundries	+0,1%
Activision Blizzard	--
Fiserv	--
Seagen	--
Keurig Dr Pepper	0,0%
T-Mobile US	0,0%
Kraft Heinz Company (The)	-0,1%
Pepsico	-0,2%
Regeneron Pharmaceuticals	-0,2%
Biogen	-0,3%
Exelon Corp	-0,4%
Dollar Tree	-0,5%
Costco Wholesale Corp	-0,5%
Honeywell International	-0,5%
Meta Platforms	-0,6%
American Electric Power Company	-0,7%
Fastenal Company	-0,8%
Amgen	-0,8%
Electronic Arts	-0,8%
Automatic Data Processing	-0,8%
Palo Alto Networks	-0,9%
Vertex Pharmaceuticals	-0,9%
lululemon athletica	-0,9%
Intuitive Surgical	-1,0%
CoStar Group	-1,1%
Ross Stores	-1,1%
Gilead Sciences	-1,1%
Advanced Micro Devices	-1,2%
Cintas Corp	-1,2%
Moderna	-1,2%
Micron Technology Inc	-1,2%
Monster Beverage Corp	-1,3%
PDD Holdings	-1,3%
Microchip Technology	-1,3%
Cognizant Technology Solutions Corp	-1,3%
Old Dominion Freight Line	-1,4%
Illumina	-1,4%
Xcel Energy	-1,4%
Constellation Energy Corp	-1,4%
Charter Communications	-1,5%
Ansys	-1,5%
Netflix	-1,6%
NVIDIA Corp	-1,6%
Walgreens Boots Alliance	-1,6%
Analog Devices	-1,6%
Workday	-1,6%
Paychex	-1,7%
Texas Instruments	-1,7%
Cisco Systems	-1,7%
Fortinet	-1,7%
Baker Hughes Company	-1,8%
Booking Holdings	-1,8%
Verisk Analytics	-1,8%
Autodesk	-1,8%
Marriott International	-1,8%
Comcast Corp	-1,9%
Alphabet	-1,9%
QUALCOMM	-2,0%
Intuit	-2,0%
Apple	-2,0%
Alphabet	-2,1%
CSX Corp	-2,1%
Adobe	-2,2%
eBay	-2,3%
Airbnb	-2,3%
O'Reilly Automotive	-2,3%
Diamondback Energy	-2,3%
Cadence Design Systems	-2,5%
IDEXX Laboratories	-2,5%
Copart	-2,5%
Synopsys	-2,6%
Atlassian Corp	-2,7%
Datadog	-2,8%
Intel Corp	-2,8%
Amazon.com	-2,9%
Broadcom	-3,0%
Microsoft Corp	-3,2%
Applied Materials	-3,3%
JD.com	-3,4%
Zscaler	-3,4%
Zoom Video Communications	-3,5%
KLA Corp	-3,5%
Lam Research Corp	-3,7%
CrowdStrike Holdings	-3,9%
ASML Holding NV	-4,1%
Marvell Technology	-4,2%
Enphase Energy	-4,5%
Rivian Automotive	-5,0%
Tesla	-5,5%
PACCAR	-6,6%
Sirius XM Holdings	-7,3%
Align Technology	-7,4%
Warner Bros Discovery	-9,8%

Warner Bros Discovery	-9,8%
Align Technology	-7,4%
Sirius XM Holdings	-7,3%
PACCAR	-6,6%
Tesla	-5,5%
Rivian Automotive	-5,0%
Enphase Energy	-4,5%
Marvell Technology	-4,2%
ASML Holding NV	-4,1%
CrowdStrike Holdings	-3,9%
Lam Research Corp	-3,7%
KLA Corp	-3,5%
Zoom Video Communications	-3,5%
Zscaler	-3,4%
JD.com	-3,4%
Applied Materials	-3,3%
Microsoft Corp	-3,2%
Broadcom	-3,0%
Amazon.com	-2,9%
Intel Corp	-2,8%
Datadog	-2,8%
Atlassian Corp	-2,7%
Synopsys	-2,6%
Copart	-2,5%
IDEXX Laboratories	-2,5%
Cadence Design Systems	-2,5%
Diamondback Energy	-2,3%
O'Reilly Automotive	-2,3%
Airbnb	-2,3%
eBay	-2,3%
Adobe	-2,2%
CSX Corp	-2,1%
Alphabet	-2,1%
Apple	-2,0%
Intuit	-2,0%
QUALCOMM	-2,0%
Alphabet	-1,9%
Comcast Corp	-1,9%
Marriott International	-1,8%
Autodesk	-1,8%
Verisk Analytics	-1,8%
Booking Holdings	-1,8%
Baker Hughes Company	-1,8%
Fortinet	-1,7%
Cisco Systems	-1,7%
Texas Instruments	-1,7%
Paychex	-1,7%
Workday	-1,6%
Analog Devices	-1,6%
Walgreens Boots Alliance	-1,6%
NVIDIA Corp	-1,6%
Netflix	-1,6%
Ansys	-1,5%
Charter Communications	-1,5%
Constellation Energy Corp	-1,4%
Xcel Energy	-1,4%
Illumina	-1,4%
Old Dominion Freight Line	-1,4%
Cognizant Technology Solutions Corp	-1,3%
Microchip Technology	-1,3%
PDD Holdings	-1,3%
Monster Beverage Corp	-1,3%
Micron Technology Inc	-1,2%
Moderna	-1,2%
Cintas Corp	-1,2%
Advanced Micro Devices	-1,2%
Gilead Sciences	-1,1%
Ross Stores	-1,1%
CoStar Group	-1,1%
Intuitive Surgical	-1,0%
lululemon athletica	-0,9%
Vertex Pharmaceuticals	-0,9%
Palo Alto Networks	-0,9%
Automatic Data Processing	-0,8%
Electronic Arts	-0,8%
Amgen	-0,8%
Fastenal Company	-0,8%
American Electric Power Company	-0,7%
Meta Platforms	-0,6%
Honeywell International	-0,5%
Costco Wholesale Corp	-0,5%
Dollar Tree	-0,5%
Exelon Corp	-0,4%
Biogen	-0,3%
Regeneron Pharmaceuticals	-0,2%
Pepsico	-0,2%
Kraft Heinz Company (The)	-0,1%
T-Mobile US	0,0%
Keurig Dr Pepper	0,0%
Activision Blizzard	--
Fiserv	--
Seagen	--
GlobalFoundries	+0,1%
Mondelez International	+0,2%
Starbucks Corp	+0,2%
AstraZeneca PLC	+0,6%
DexCom	+1,3%
PayPal Holdings	+1,4%
MercadoLibre	+1,5%
Lucid Group	+2,0%
NXP Semiconductors NV	+3,7%

AEX*	878,83	-0,4%
Midkap*	915,44	-1,1%
AScX*	1.190,39	-1,4%
FTSE100	8.144,13	0,0%
Dow Jones	37.815,92	-1,5%
NASDAQ	15.657,822	-2,0%
S&P500	5.035,69	-1,6%
S&P Future	5.055,00	-1,6%
BEL20**	3.883,26	-0,1%
CAC 40**	7.984,93	-1,0%
DAX	17.932,17	-1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Activision Blizzard	94,42	94,42	--	--	+0,1%	+23,3%	+28,3%	22:00
Adobe	462,57	473,07	-2,2%	+1,3%	-6,3%	-20,7%	+25,3%	22:00
Advanced Micro Devices	158,35	160,20	-1,2%	+7,8%	-11,2%	+8,7%	+79,3%	22:00
Airbnb	158,56	162,25	-2,3%	+3,6%	-1,6%	+19,2%	+35,6%	22:00
Align Technology	282,38	304,82	-7,4%	+1,3%	-6,9%	+11,2%	-6,3%	22:00
Alphabet	164,64	167,90	-1,9%	+6,3%	+10,3%	+19,1%	+55,1%	22:00
Alphabet	162,73	166,15	-2,1%	+6,3%	+10,1%	+18,9%	+54,8%	22:00
Amazon.com	175,67	180,96	-2,9%	+2,1%	+0,4%	+19,1%	+71,6%	22:00
American Electric Power Company	86,03	86,67	-0,7%	+2,1%	+0,7%	+6,7%	-6,2%	22:00
Amgen	274,13	276,38	-0,8%	+1,6%	-2,8%	-4,0%	+15,3%	22:00
Analog Devices	200,61	203,90	-1,6%	+9,4%	+3,1%	+2,7%	+13,4%	22:00
Ansys	324,83	329,87	-1,5%	+1,6%	-4,9%	-9,1%	+5,1%	22:00
Apple	170,00	173,50	-2,0%	+4,6%	+1,2%	-9,9%	+2,3%	22:00
Applied Materials	198,58	205,26	-3,3%	+8,3%	-0,4%	+26,6%	+81,6%	22:00
ASML Holding NV	872,47	909,77	-4,1%	+4,3%	-6,3%	+20,2%	+42,9%	22:00
AstraZeneca PLC	75,90	75,48	+0,6%	+7,6%	+11,5%	+12,1%	+3,1%	22:00
Atlassian Corp	172,36	177,07	-2,7%	-8,9%	-9,2%	-25,6%	+19,9%	22:00
Autodesk	212,85	216,78	-1,8%	-0,2%	-16,8%	-11,0%	+11,3%	22:00
Automatic Data Processing	241,89	243,95	-0,8%	-1,0%	-2,3%	+4,7%	+10,9%	22:00