NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 15657,822 -325,26 -2,04% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

NXP Semiconductors NV	+3,7%
Lucid Group	+2,0%
MercadoLibre	+1,5%
PayPal Holdings	+1,4%
DexCom	+1,3%
AstraZeneca PLC	+0,6%
Starbucks Corp	+0,2%
Mondelez International	+0,2%
GlobalFoundries	+0,1%
Activision Blizzard	--
Fiserv	--
Seagen	--
Keurig Dr Pepper	0,0%
T-Mobile US	0,0%
Kraft Heinz Company (The)	-0,1%
Pepsico	-0,2%
Regeneron Pharmaceuticals	-0,2%
Biogen	-0,3%
Exelon Corp	-0,4%
Dollar Tree	-0,5%
Costco Wholesale Corp	-0,5%
Honeywell International	-0,5%
Meta Platforms	-0,6%
American Electric Power Company	-0,7%
Fastenal Company	-0,8%
Amgen	-0,8%
Electronic Arts	-0,8%
Automatic Data Processing	-0,8%
Palo Alto Networks	-0,9%
Vertex Pharmaceuticals	-0,9%
lululemon athletica	-0,9%
Intuitive Surgical	-1,0%
CoStar Group	-1,1%
Ross Stores	-1,1%
Gilead Sciences	-1,1%
Advanced Micro Devices	-1,2%
Cintas Corp	-1,2%
Moderna	-1,2%
Micron Technology Inc	-1,2%
Monster Beverage Corp	-1,3%
PDD Holdings	-1,3%
Microchip Technology	-1,3%
Cognizant Technology Solutions Corp	-1,3%
Old Dominion Freight Line	-1,4%
Illumina	-1,4%
Xcel Energy	-1,4%
Constellation Energy Corp	-1,4%
Charter Communications	-1,5%
Ansys	-1,5%
Netflix	-1,6%
NVIDIA Corp	-1,6%
Walgreens Boots Alliance	-1,6%
Analog Devices	-1,6%
Workday	-1,6%
Paychex	-1,7%
Texas Instruments	-1,7%
Cisco Systems	-1,7%
Fortinet	-1,7%
Baker Hughes Company	-1,8%
Booking Holdings	-1,8%
Verisk Analytics	-1,8%
Autodesk	-1,8%
Marriott International	-1,8%
Comcast Corp	-1,9%
Alphabet	-1,9%
QUALCOMM	-2,0%
Intuit	-2,0%
Apple	-2,0%
Alphabet	-2,1%
CSX Corp	-2,1%
Adobe	-2,2%
eBay	-2,3%
Airbnb	-2,3%
O'Reilly Automotive	-2,3%
Diamondback Energy	-2,3%
Cadence Design Systems	-2,5%
IDEXX Laboratories	-2,5%
Copart	-2,5%
Synopsys	-2,6%
Atlassian Corp	-2,7%
Datadog	-2,8%
Intel Corp	-2,8%
Amazon.com	-2,9%
Broadcom	-3,0%
Microsoft Corp	-3,2%
Applied Materials	-3,3%
JD.com	-3,4%
Zscaler	-3,4%
Zoom Video Communications	-3,5%
KLA Corp	-3,5%
Lam Research Corp	-3,7%
CrowdStrike Holdings	-3,9%
ASML Holding NV	-4,1%
Marvell Technology	-4,2%
Enphase Energy	-4,5%
Rivian Automotive	-5,0%
Tesla	-5,5%
PACCAR	-6,6%
Sirius XM Holdings	-7,3%
Align Technology	-7,4%
Warner Bros Discovery	-9,8%

Warner Bros Discovery	-9,8%
Align Technology	-7,4%
Sirius XM Holdings	-7,3%
PACCAR	-6,6%
Tesla	-5,5%
Rivian Automotive	-5,0%
Enphase Energy	-4,5%
Marvell Technology	-4,2%
ASML Holding NV	-4,1%
CrowdStrike Holdings	-3,9%
Lam Research Corp	-3,7%
KLA Corp	-3,5%
Zoom Video Communications	-3,5%
Zscaler	-3,4%
JD.com	-3,4%
Applied Materials	-3,3%
Microsoft Corp	-3,2%
Broadcom	-3,0%
Amazon.com	-2,9%
Intel Corp	-2,8%
Datadog	-2,8%
Atlassian Corp	-2,7%
Synopsys	-2,6%
Copart	-2,5%
IDEXX Laboratories	-2,5%
Cadence Design Systems	-2,5%
Diamondback Energy	-2,3%
O'Reilly Automotive	-2,3%
Airbnb	-2,3%
eBay	-2,3%
Adobe	-2,2%
CSX Corp	-2,1%
Alphabet	-2,1%
Apple	-2,0%
Intuit	-2,0%
QUALCOMM	-2,0%
Alphabet	-1,9%
Comcast Corp	-1,9%
Marriott International	-1,8%
Autodesk	-1,8%
Verisk Analytics	-1,8%
Booking Holdings	-1,8%
Baker Hughes Company	-1,8%
Fortinet	-1,7%
Cisco Systems	-1,7%
Texas Instruments	-1,7%
Paychex	-1,7%
Workday	-1,6%
Analog Devices	-1,6%
Walgreens Boots Alliance	-1,6%
NVIDIA Corp	-1,6%
Netflix	-1,6%
Ansys	-1,5%
Charter Communications	-1,5%
Constellation Energy Corp	-1,4%
Xcel Energy	-1,4%
Illumina	-1,4%
Old Dominion Freight Line	-1,4%
Cognizant Technology Solutions Corp	-1,3%
Microchip Technology	-1,3%
PDD Holdings	-1,3%
Monster Beverage Corp	-1,3%
Micron Technology Inc	-1,2%
Moderna	-1,2%
Cintas Corp	-1,2%
Advanced Micro Devices	-1,2%
Gilead Sciences	-1,1%
Ross Stores	-1,1%
CoStar Group	-1,1%
Intuitive Surgical	-1,0%
lululemon athletica	-0,9%
Vertex Pharmaceuticals	-0,9%
Palo Alto Networks	-0,9%
Automatic Data Processing	-0,8%
Electronic Arts	-0,8%
Amgen	-0,8%
Fastenal Company	-0,8%
American Electric Power Company	-0,7%
Meta Platforms	-0,6%
Honeywell International	-0,5%
Costco Wholesale Corp	-0,5%
Dollar Tree	-0,5%
Exelon Corp	-0,4%
Biogen	-0,3%
Regeneron Pharmaceuticals	-0,2%
Pepsico	-0,2%
Kraft Heinz Company (The)	-0,1%
T-Mobile US	0,0%
Keurig Dr Pepper	0,0%
Activision Blizzard	--
Fiserv	--
Seagen	--
GlobalFoundries	+0,1%
Mondelez International	+0,2%
Starbucks Corp	+0,2%
AstraZeneca PLC	+0,6%
DexCom	+1,3%
PayPal Holdings	+1,4%
MercadoLibre	+1,5%
Lucid Group	+2,0%
NXP Semiconductors NV	+3,7%

AEX*	878,83	-0,4%
Midkap*	915,44	-1,1%
AScX*	1.190,39	-1,4%
FTSE100	8.144,13	0,0%
Dow Jones	37.815,92	-1,5%
NASDAQ	15.657,822	-2,0%
S&P500	5.035,69	-1,6%
S&P Future	5.057,00	-1,6%
BEL20**	3.883,26	-0,1%
CAC 40**	7.984,93	-1,0%
DAX	17.932,17	-1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
PACCAR	106,09	113,64	-7,55	-6,6%	108,65	104,23	7.370.121	22:00
Palo Alto Networks	290,89	293,41	-2,52	-0,9%	295,95	290,42	3.170.342	22:00
Paychex	118,81	120,81	-2,00	-1,7%	120,47	118,70	1.687.596	22:00
PayPal Holdings	67,94	66,99	+0,95	+1,4%	70,66	67,22	43.878.540	22:00
PDD Holdings	125,18	126,82	-1,64	-1,3%	--	124,53	7.341.015	22:00
Pepsico	175,86	176,14	-0,28	-0,2%	176,40	174,84	4.465.087	22:00