AMX
AMX 762,880 +4,95 +0,65% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
10-07-2020--755,39763,76753,63762,88
09-07-2020--769,12769,42757,15757,93
08-07-2020--770,03771,45764,68764,68
07-07-2020--771,97775,24768,80774,86
06-07-2020--776,48779,47770,18776,03
03-07-2020--768,29768,70762,79766,96
02-07-2020--760,68770,77759,47765,58
01-07-2020--753,38761,47745,87756,60
30-06-2020--750,13753,98746,60751,14
29-06-2020--737,12749,71733,61747,57
26-06-2020--753,17754,78740,69741,55
25-06-2020--744,69749,89736,63746,87
24-06-2020--764,15766,07746,23746,23
23-06-2020--760,01771,18758,33766,57
22-06-2020--750,97758,66747,13751,87
19-06-2020--760,39761,73756,24758,66
18-06-2020--758,53766,13749,94754,91
17-06-2020--761,48769,35758,04759,76
16-06-2020--751,69764,51750,21756,37
15-06-2020--720,30737,65716,63735,84
12-06-2020--723,22746,98720,98734,61
11-06-2020--738,56744,71731,31731,31
10-06-2020--776,29783,90757,91761,17
09-06-2020--798,56800,87768,66774,72
08-06-2020--788,24805,34786,69793,44
05-06-2020--779,80793,08779,80793,08
04-06-2020--765,29775,98762,79772,96
03-06-2020--755,31769,24754,28769,24
02-06-2020--737,24748,21736,41745,44
01-06-2020--730,63733,76723,14733,40
29-05-2020--727,05730,76719,13721,29
28-05-2020--733,50737,44730,40733,99
27-05-2020--720,19728,99715,41722,63
26-05-2020--712,94717,92710,91715,58
25-05-2020--698,72706,32695,67706,32
22-05-2020--687,04694,98682,20694,64
21-05-2020--695,81702,47691,48695,05
20-05-2020--696,24706,89688,89706,89
19-05-2020--704,70704,70693,64700,39
18-05-2020--683,05698,30679,96698,30
15-05-2020--674,77679,35665,06671,76
14-05-2020--670,02675,54654,67666,57
13-05-2020--689,11689,11679,38679,38
12-05-2020--701,30704,39697,02697,08
Koersen zijn real-time. Powered by