Amsterdam
AMX 970,840 -9,86 -1,01% (15:41)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 659,96-0,1%
Midkap* 970,84-1,0%
AScX* 1.214,32-1,9%
FTSE100 6.624,05-1,1%
Dow Jones 30.996,98--
NASDAQ 13.543,062--
S&P500 3.841,47--
S&P Future** 3.830,00-0,3%
BEL20** 3.743,25-0,7%
CAC 40** 5.559,57-0,6%
DAX** 13.873,97-0,2%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
AALBERTS NV 39,5240,03-0,51-1,3%40,5739,30159.34615:40
Air France-KLM 4,5684,70-0,13-2,8%4,6484,4873.906.00415:41
Aperam 36,5036,79-0,29-0,8%37,2436,18177.35415:39
Arcadis 28,7028,88-0,18-0,6%29,2428,5685.15615:37
Basic-Fit 29,1530,85-1,70-5,5%30,9028,35368.09315:31
BE Semiconductor Industries 57,2857,84-0,56-1,0%59,3057,12236.17415:40
Boskalis Westminster Koninklijke 23,0823,18-0,10-0,4%23,3622,7671.72415:40
Corbion 46,4047,00-0,60-1,3%47,4546,4026.56915:24
Eurocommercial Properties 14,9615,58-0,62-4,0%15,8014,74114.47915:38
Fagron 20,5220,72-0,20-1,0%20,8020,4434.93815:39
Flow Traders 30,3629,98+0,38+1,3%30,3829,92121.57715:40
Fugro 8,7958,34+0,46+5,5%9,098,5552.164.41515:40
GrandVision 25,5025,40+0,10+0,4%25,5525,4033.22415:36
Intertrust 13,0013,20-0,20-1,5%13,3212,9466.25615:34
JDE PEET'S 32,0132,16-0,15-0,5%32,1731,8855.05415:38
NSI 33,6034,25-0,65-1,9%34,5032,9510.74515:30
OCI 17,1117,41-0,30-1,7%17,6317,09132.66015:39
Pharming Group 1,16851,185-0,02-1,4%1,19751,166.591.59215:40
PostNL Koninklijke 3,4723,40+0,07+2,1%3,503,4236.305.29015:40
SBM Offshore 14,4914,645-0,16-1,1%14,7714,49202.62415:40
SIGNIFY NV 41,0041,45-0,45-1,1%41,8340,49219.84815:40
TKH Group 39,6641,26-1,60-3,9%41,4639,3087.20515:40
Vopak Koninklijke 41,8742,06-0,19-0,5%42,2441,8459.73615:39
WDP 29,0829,36-0,28-1,0%29,4629,04101.89015:40
Historie Midkap-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by