Meer
Amsterdam
AMX 1041,360 +4,94 +0,48% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 716,80+0,4%
Midkap* 1.041,36+0,5%
AScX* 1.361,11+1,1%
FTSE100 7.019,53+0,5%
Dow Jones 34.200,67+0,5%
NASDAQ 14.052,342+0,1%
S&P500 4.185,47+0,4%
S&P Future** 4.172,25+0,3%
BEL20** 3.978,43+0,9%
CAC 40** 6.287,07+0,8%
DAX** 15.459,75+1,3%
* real time    ** slotkoers
Midkap-fondsen
Streaming   |   Statisch   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
AALBERTS NV 45,6844,43+1,25+2,8%45,6844,39425.01817:35
ABN AMRO BANK N.V. 10,68210,602+0,08+0,8%10,7310,6322.274.01417:36
Advanced Metallurgical Group 33,3032,70+0,60+1,8%33,3632,72230.63617:35
Air France-KLM 4,984,871+0,11+2,2%5,1244,895.124.36017:37
Alfen N.V. 66,0066,30-0,30-0,5%66,5064,00223.25217:38
Aperam 43,8843,00+0,88+2,0%43,8943,11193.39117:35
Arcadis 34,7034,42+0,28+0,8%34,7434,2062.93817:36
Basic-Fit 35,7435,22+0,52+1,5%35,7435,02102.17417:35
Boskalis Westminster Koninklijke 26,9026,98-0,08-0,3%27,1626,56121.73517:35
Corbion 47,7647,72+0,04+0,1%48,0447,3864.91017:39
Eurocommercial Properties 20,7420,58+0,16+0,8%20,9820,4063.13417:35
Fagron 18,4218,38+0,04+0,2%18,4518,2191.23417:35
Flow Traders 36,2836,96-0,68-1,8%36,7035,78343.79517:35
Fugro 8,6458,755-0,11-1,3%8,808,615486.86017:35
Galapagos 65,7466,88-1,14-1,7%66,9665,52600.37717:35
GrandVision 27,0527,050,000,0%27,1026,9533.77417:35
Intertrust 14,8214,74+0,08+0,5%14,8814,6879.52917:35
JDE PEET'S 31,6931,50+0,19+0,6%31,8331,48194.46817:35
OCI 19,0018,79+0,21+1,1%19,3518,80416.87317:36
Pharming Group 1,0791,0895-0,01-1,0%1,0951,07752.580.50817:35
PostNL Koninklijke 4,2744,238+0,04+0,8%4,2744,1963.770.77317:35
SBM Offshore 14,1014,315-0,22-1,5%14,35514,065607.77117:35
TKH Group 42,2041,86+0,34+0,8%42,4641,9660.57917:35
Vopak Koninklijke 41,1741,05+0,12+0,3%41,5841,01242.09017:35
WDP 29,4029,32+0,08+0,3%29,5229,26159.39417:35
Historie Midkap-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by