Close sub menu
Amsterdam
AMX 915,130 -2,77 -0,30% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 733,81-0,3%
Midkap* 915,13-0,3%
AScX* 1.248,12-0,1%
FTSE100 7.484,25+0,2%
Dow Jones 32.504,64+0,2%
NASDAQ 11.699,728-0,6%
S&P500 3.973,61-0,1%
S&P Future 4.003,25-0,1%
BEL20** 3.663,33+1,0%
CAC 40** 7.078,27+0,9%
DAX 15.142,02+0,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
AALBERTS NV 41,8442,02-0,18-0,4%42,6441,48205.27117:36
Advanced Metallurgical Group 35,7234,96+0,76+2,2%36,6235,24245.05317:35
Air France-KLM 1,5581,5465+0,01+0,7%1,57451,5446.188.96517:36
Alfen N.V. 71,4672,54-1,08-1,5%73,1070,7270.48717:36
ALLFUNDS GROUP 5,7455,7450,000,0%5,9155,695359.89217:35
Aperam 32,9332,59+0,34+1,0%33,3432,4596.28617:35
Arcadis 36,4836,52-0,04-0,1%36,8636,2284.94017:35
Basic-Fit 35,6436,18-0,54-1,5%36,5035,3668.40717:39
Corbion 30,2230,52-0,30-1,0%31,0030,2238.50417:35
CTP 11,1611,48-0,32-2,8%11,6011,14103.48817:35
Eurocommercial Properties 20,0420,38-0,34-1,7%20,6219,8949.85017:35
Fagron 15,1915,12+0,07+0,5%15,2415,1443.16117:35
Flow Traders 25,9426,12-0,18-0,7%26,0025,48174.70417:35
Fugro 11,1711,04+0,13+1,2%11,2511,01204.62317:35
Galapagos 33,4034,82-1,42-4,1%34,6033,40387.52417:39
INPOST 7,6167,558+0,06+0,8%7,7387,568338.29017:35
JDE PEET'S 27,5027,500,000,0%27,7627,4862.91517:35
JUST EAT TAKEAWAY 16,7016,548+0,15+0,9%16,9816,361.389.09717:39
OCI 26,3425,96+0,38+1,5%26,8826,10484.97917:35
SBM Offshore 13,23512,92+0,32+2,4%13,2513,05404.81717:35
SIGNIFY NV 28,8628,79+0,07+0,2%29,3228,34621.15217:35
TKH Group 46,8447,06-0,22-0,5%47,3446,2886.58717:35
Van Lanschot Kempen NV 26,9526,90+0,05+0,2%27,2526,8082.46517:35
Vopak Koninklijke 31,5431,55-0,010,0%31,7831,09178.26417:35
WDP 25,7826,66-0,88-3,3%26,8425,76331.01417:35
Historie Midkap-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by