Amsterdam
AMX 762,880 +4,95 +0,65% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 570,52+0,6%
Midkap* 762,88+0,7%
AScX* 824,84-0,2%
BEL20** 3.442,06+1,4%
CAC 40** 4.970,48+1,0%
DAX 12.633,71+1,2%
FTSE100 6.095,41+0,8%
Dow Jones 26.075,30+1,4%
NASDAQ 10.617,443+0,7%
S&P500 3.185,04+1,0%
S&P Future 3.179,50+1,2%
* real time    ** dagkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
AALBERTS NV 29,3929,06+0,33+1,1%29,5028,50196.40017:35
Air France-KLM 4,0263,976+0,05+1,3%4,0493,912.676.16517:35
ALTICE EUROPE N.V. 3,5973,5960,000,0%3,6123,493.760.72817:35
Aperam 24,7524,87-0,12-0,5%25,0324,27299.96717:35
Arcadis 16,1715,88+0,29+1,8%16,1715,6591.13817:35
BAM Groep Koninklijke 1,4741,443+0,03+2,1%1,4781,4231.752.45717:35
Basic-Fit 23,5523,20+0,35+1,5%23,5522,70141.34217:35
BE Semiconductor Industries 39,7039,53+0,17+0,4%40,2739,33275.06417:35
Boskalis Westminster Koninklijke 17,3817,36+0,02+0,1%17,4117,1168.67517:35
Corbion 32,0531,90+0,15+0,5%32,2031,5030.10117:35
Eurocommercial Properties 11,4611,32+0,14+1,2%11,4611,10115.67017:35
Fagron 19,0919,08+0,01+0,1%19,6119,0274.63217:35
Flow Traders 34,3034,54-0,24-0,7%34,7034,24161.74617:35
Fugro 3,3343,35-0,02-0,5%3,3783,261.147.54817:35
GrandVision 25,7025,55+0,15+0,6%25,8025,4528.21917:35
Intertrust 15,2415,28-0,04-0,3%15,4815,0830.66517:35
NSI 33,8033,30+0,50+1,5%33,9033,3016.36617:35
OCI 9,889,62+0,26+2,7%9,889,42431.23917:35
Pharming Group 1,1521,166-0,01-1,2%1,181,15154.094.99717:35
PostNL Koninklijke 1,94751,9450,00+0,1%1,9551,893.411.84517:35
SBM Offshore 13,2013,25-0,05-0,4%13,3513,045424.71217:35
SIGNIFY NV 23,4522,92+0,53+2,3%23,4522,54372.31817:35
TKH Group 34,4634,10+0,36+1,1%34,6833,7485.81417:35
Vopak Koninklijke 48,5248,32+0,20+0,4%49,2648,19383.35517:35
WDP 25,39525,20+0,20+0,8%25,52524,945103.72317:35
Historie Midkap-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by