Close sub menu
iShares EuroStoxx 50 UCITS ETF (Dist)
iShares EuroStoxx 50 UCITS ETF (Dist) 40,215 -0,08 -0,20% (10:45)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-12-202227.79140,31540,4340,14540,295
02-12-202240.32040,3740,63540,0840,405
01-12-202212.07240,68540,7040,3540,52
30-11-202217.10540,18540,34540,10540,225
29-11-202212.18240,1140,13539,8939,95
28-11-20227.97140,0740,2139,9040,035
25-11-202218.21340,26540,3540,1640,275
24-11-202213.95840,1540,4040,1540,26
23-11-202239.76839,98540,1339,9040,11
22-11-202211.72439,74539,9839,6639,925
21-11-20225.65939,72539,8039,5939,74
18-11-202234.45639,5739,9739,5739,845
17-11-20226.98139,6539,6539,0539,375
16-11-202248.27739,8239,8539,4439,52
15-11-202221.03839,7640,0039,58539,84
14-11-202219.55139,51539,8039,4039,55
11-11-202228.19139,39539,5539,2839,375
10-11-202244.94237,7539,1537,7539,145
09-11-202260.38237,99538,0237,75537,935
08-11-20225.21537,6038,0537,6038,05
07-11-202226.97437,3437,8437,3437,725
04-11-202278.99036,8337,7836,7837,515
03-11-202221.01636,5136,60536,2736,56
02-11-202213.24937,30537,39536,8536,855
01-11-202218.15137,27537,4537,0537,14
31-10-202210.66236,7936,92536,7036,80
28-10-202212.05436,3536,7636,2036,745
27-10-202270.52936,55536,8036,2736,685
26-10-2022104.32236,36536,7036,2236,695
25-10-202220.91136,02536,47535,7036,475
24-10-202217.94835,7236,1235,3235,88
21-10-202236.24135,1335,4034,82535,34
20-10-202240.48435,25535,6035,1035,52
19-10-202234.63035,4135,56535,2035,285
18-10-202233.01635,31535,7035,2235,22
17-10-202229.55334,54535,1534,3034,995
14-10-202297.45834,7635,1034,3934,39
13-10-2022155.57233,66534,3033,1234,225
12-10-202245.44533,9934,20533,7533,875
11-10-2022122.47833,91534,1033,6833,975
10-10-202210.37134,1134,46533,93534,145
07-10-202249.53334,80534,9034,3134,31
Koersen zijn real-time. Powered by