Close sub menu
iShares Euro Inflation Linked Gov Bond UCITS ETF
iShares Euro Inflation Linked Gov Bond UCITS ETF 224,150 +0,33 +0,15% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-02-20242.107224,26224,51223,77224,15
19-02-20241.181224,26224,46223,77223,82
16-02-20241.361224,50224,53223,81224,05
15-02-20241.230225,62225,62224,53224,53
14-02-20242.094224,67224,86224,19224,86
13-02-2024981224,11224,77223,68223,68
12-02-20241.015224,25224,59223,94224,30
09-02-20241.306224,21224,46223,73223,89
08-02-20241.368224,34224,98224,18224,18
07-02-20249.349225,17225,71224,52224,52
06-02-20242.394224,70225,14224,37225,04
05-02-20241.982224,71224,92224,11224,46
02-02-20243.874226,16226,38224,84225,43
01-02-20241.952225,96226,95225,01226,95
31-01-20244.648225,79226,53225,15226,47
30-01-20241.944225,65225,82224,74224,92
29-01-20242.732225,04225,96225,04225,54
26-01-20242.172225,26225,50224,06224,46
25-01-20241.045223,98224,81223,19224,73
24-01-20243.860223,69224,73223,69224,02
23-01-20241.418224,71224,71223,78223,78
22-01-2024773225,35225,46224,95225,22
19-01-2024316224,74225,11224,26224,71
18-01-2024621224,58224,82224,17224,35
17-01-20243.498224,31225,49224,30224,62
16-01-20242.697225,41226,58225,41225,83
15-01-20241.164225,95226,31225,41225,89
12-01-2024596227,00227,16226,01226,87
11-01-20241.041225,66226,02225,24225,70
10-01-2024365226,12226,50225,52225,52
09-01-2024536226,12226,52225,87225,87
08-01-20241.249225,67226,97225,27226,97
05-01-2024702225,98226,32225,14226,32
04-01-20243.001227,88227,91225,99226,35
03-01-202423.369227,44227,90226,83227,90
02-01-20241.045227,82228,24226,82227,61
29-12-20231.560230,26230,26228,10228,12
28-12-20231.237231,10231,20229,65229,90
27-12-20232.550230,54231,77230,54231,49
22-12-20233.432229,92230,86229,92230,37
21-12-20231.729230,08230,90230,07230,52
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?