Close sub menu
iShares Euro Inflation Linked Gov Bond UCITS ETF
iShares Euro Inflation Linked Gov Bond UCITS ETF 230,530 +0,43 +0,19% (09:48)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-12-20229.613230,88232,08230,10230,10
02-12-202286.553231,11232,19230,05230,85
01-12-20222.506228,61231,05228,61231,05
30-11-2022506225,82227,26225,55227,26
29-11-20225.191226,52226,95225,65226,48
28-11-2022408226,18226,33224,39225,23
25-11-2022655226,85226,85225,02225,62
24-11-2022784226,46227,50226,46227,25
23-11-2022718223,80226,53223,65225,70
22-11-20222.534223,24224,71223,24224,14
21-11-20221.043224,03224,44223,29223,29
18-11-2022567223,35224,19222,53224,19
17-11-20221.130224,83224,83222,47223,27
16-11-20221.079222,27223,97221,59223,08
15-11-2022764221,24222,13221,15221,83
14-11-20223.231221,41222,40220,60221,08
11-11-20221.799222,85224,02220,87221,39
10-11-20221.518221,42224,74220,15224,74
09-11-2022756221,16221,82220,25221,43
08-11-20221.427218,27220,99218,27220,52
07-11-20221.461217,22220,06217,22218,80
04-11-2022501219,63220,23218,70219,01
03-11-2022736218,42220,18218,42218,67
02-11-2022905220,80221,00218,69220,77
01-11-2022448220,43221,96220,20220,20
31-10-20221.991220,38221,71219,44219,52
28-10-20222.352221,94222,28220,84220,87
27-10-20221.239217,73221,82216,53221,82
26-10-2022118218,27218,42217,30218,42
25-10-2022578216,46218,70215,64217,72
24-10-20222.186213,79214,92211,81214,23
21-10-20223.351211,16212,56209,53211,59
20-10-202229.391209,39212,23209,36212,23
19-10-20221.333211,41211,96210,51211,00
18-10-20222.429212,54213,00211,50212,29
17-10-20223.970213,29213,53212,22213,20
14-10-20223.139215,47215,50210,52210,52
13-10-20223.756212,58214,50210,77212,79
12-10-202214.552212,65213,36211,30212,26
11-10-20221.045210,60212,72210,60212,72
10-10-20221.283213,23213,50212,00213,18
07-10-2022682214,22214,86212,56212,56
Koersen zijn real-time. Powered by