Close sub menu
iShares Developed Markets Property Yield UCITS ETF
iShares Developed Markets Property Yield UCITS ETF 20,294 -0,08 -0,41% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-02-20241.82920,39920,39920,2320,294
19-02-202432220,3820,4120,36520,377
16-02-20246.81020,52520,52520,40420,477
15-02-202419.97120,32920,45820,27420,423
14-02-202429.75020,32520,43420,31120,335
13-02-20246.59520,61320,61320,11720,268
12-02-20246.69720,51720,7020,51720,671
09-02-20245.13520,55620,61120,40520,43
08-02-202416.74620,46520,59220,4220,499
07-02-20246.90620,58320,58320,47820,499
06-02-202463520,3420,57520,30420,548
05-02-20249.52920,60320,6120,35320,421
02-02-202441.56420,69720,7720,41320,463
01-02-20248.39220,55820,59220,4020,421
31-01-20241.00420,77420,85220,65220,788
30-01-202413.16220,86820,86820,64420,681
29-01-202414.13120,7120,80120,64220,79
26-01-20244.17520,75820,76320,6420,657
25-01-20244.26420,50820,74420,44520,696
24-01-20246.61720,78220,83720,64420,646
23-01-20243.65920,8120,87620,69720,709
22-01-20245.20420,71820,9320,70320,823
19-01-20244.64120,51420,5620,5020,534
18-01-20244.73420,58920,67420,47520,475
17-01-20246.30320,84320,84320,66520,665
16-01-20242.81721,03121,11121,03121,057
15-01-20243.19521,13121,1421,07521,075
12-01-20241.98720,98421,22820,98421,089
11-01-202415.55721,16121,22720,95420,954
10-01-20242.03721,08321,17421,08321,142
09-01-202413.55021,13621,13621,0021,123
08-01-202415.55620,99121,12620,83521,125
05-01-20248.66521,03821,04620,86120,989
04-01-20248.97921,06821,1020,95621,015
03-01-202413.59721,39621,42421,04921,129
02-01-20243.70021,2321,40621,1321,38
29-12-20233.74821,37421,40521,21321,213
28-12-20236.34621,19621,2321,10521,204
27-12-202319.90621,14421,17821,04921,082
22-12-20233.73420,98321,15520,97321,11
21-12-20238.97421,06821,06820,92720,931
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?