Close sub menu
iShares Developed Markets Property Yield UCITS ETF
iShares Developed Markets Property Yield UCITS ETF 21,087 +0,31 +1,51% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-20248.79620,93521,12920,93521,087
27-03-20245.43920,61220,84820,55320,774
26-03-202460120,57820,60820,5420,579
25-03-202495620,66420,7020,59720,629
22-03-20243.80920,82420,91820,69820,698
21-03-20241.70620,6720,8120,63320,81
20-03-20245.77820,42920,50620,39320,488
19-03-202473920,42920,42920,34920,429
18-03-20243.98320,32620,34820,26220,348
15-03-20242.89120,35520,38520,24120,252
14-03-202414.71620,52420,54420,25720,272
13-03-20243.50420,53820,5820,4920,58
12-03-202412.67920,63120,65920,51720,517
11-03-20246.50820,59420,6520,5520,59
08-03-20242.20820,47420,6420,4420,577
07-03-20245.11820,34620,60220,34620,361
06-03-20243.20720,39320,48920,39320,40
05-03-202411.71720,46720,55920,45320,453
04-03-20249.83320,40420,45220,28720,408
01-03-202415.73920,33520,4020,1620,367
29-02-20242.39120,19520,34120,15420,293
28-02-20242.94820,2020,2020,0120,168
27-02-202410.14320,13220,26520,1120,199
26-02-20242.28320,30420,32420,17720,177
23-02-20243.77020,38320,4020,3320,40
22-02-20241.03920,4420,47620,3520,459
21-02-20241.50620,33620,4020,27520,383
20-02-20241.82920,39920,39920,2320,294
19-02-202432220,3820,4120,36520,377
16-02-20246.81020,52520,52520,40420,477
15-02-202419.97120,32920,45820,27420,423
14-02-202429.75020,32520,43420,31120,335
13-02-20246.59520,61320,61320,11720,268
12-02-20246.69720,51720,7020,51720,671
09-02-20245.13520,55620,61120,40520,43
08-02-202416.74620,46520,59220,4220,499
07-02-20246.90620,58320,58320,47820,499
06-02-202463520,3420,57520,30420,548
05-02-20249.52920,60320,6120,35320,421
02-02-202441.56420,69720,7720,41320,463
01-02-20248.39220,55820,59220,4020,421
31-01-20241.00420,77420,85220,65220,788
30-01-202413.16220,86820,86820,64420,681
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?