Close sub menu
iShares Developed Markets Property Yield UCITS ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
iShares Developed Markets Property Yield UCITS ETF 20,966 +0,06 +0,27% (17:06)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20254.67521,02321,05320,74520,909
07-05-20252.56920,88320,88520,78820,885
06-05-20251.73520,91620,96420,75320,964
05-05-202584820,8020,99120,8020,991
02-05-20256.23120,81820,8920,7820,851
30-04-20251.30920,42820,48420,22920,484
29-04-202590120,43420,44920,29320,293
28-04-20254.71820,30820,37620,23220,291
25-04-202518820,37920,43720,22920,229
24-04-20253.81320,22120,31720,1620,317
23-04-20252.96220,4020,5020,3120,467
22-04-20255.36019,80920,04119,80620,035
17-04-20256.03420,01320,19519,90420,179
16-04-202585319,83220,08119,8220,07
15-04-20252.77419,83819,9919,75219,981
14-04-20251.11719,4219,76819,40319,74
11-04-20252.35919,26119,36718,9519,007
10-04-20256.93020,11720,11719,22519,225
09-04-202516.18519,0019,0018,4218,679
08-04-20257.63819,62919,8619,62919,681
07-04-202522.47419,31219,64619,13819,341
04-04-20257.07320,60120,77220,1020,127
03-04-202530.99421,08921,23920,63720,84
02-04-20257.11121,53721,55421,3721,493
01-04-202518.45821,54321,56721,36921,369
31-03-20251.03921,35921,5121,24721,498
28-03-20251.01021,42421,49521,28521,293
27-03-20254.53921,54321,64621,45321,469
26-03-20252.85521,44921,58421,38121,49
25-03-20253.37921,54921,5821,41521,415
24-03-20252.87521,33721,49921,24821,499
21-03-20253.50721,37621,4021,21221,25
20-03-20253.63721,40121,45821,36121,382
19-03-20253.15521,25721,32121,23621,304
18-03-20253.55521,3021,39321,21821,218
17-03-20256.57721,04721,36321,02421,344
14-03-20257.95120,95221,08820,87521,034
13-03-20252.62121,13621,25821,0021,034
12-03-202552.48921,16721,25421,04321,107
11-03-20252.94121,47221,47221,05721,057
10-03-20255.70921,64421,7421,5121,532
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?