Close sub menu
iShares Developed Markets Property Yield UCITS ETF
iShares Developed Markets Property Yield UCITS ETF 21,872 -0,02 -0,11% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-20227.24221,91521,9621,79521,872
24-11-202215.87721,70121,93521,70121,896
23-11-20223.23421,83421,90121,74621,746
22-11-20221.13921,82421,95321,82421,895
21-11-20223.49021,77221,9021,76821,783
18-11-202294821,38121,63521,38121,599
17-11-202210.26121,55521,55521,34921,439
16-11-202211.57521,90221,90221,6721,705
15-11-20223.65221,8321,96221,7221,962
14-11-20228.87422,15622,1821,95521,962
11-11-20225.72822,53122,53122,1822,18
10-11-20224.27721,45622,39321,45622,387
09-11-202263.86821,5021,64921,21321,624
08-11-20223.99521,47221,66821,47221,668
07-11-202253821,53621,67121,4821,48
04-11-20222.96521,6421,78821,29721,496
03-11-20222.01421,68721,68721,33621,609
02-11-20229.62422,0722,0721,7521,888
01-11-20222.23422,06922,24322,02322,08
31-10-20222.52021,83221,9821,74921,938
28-10-20222.65621,51821,76821,44621,702
27-10-20226.82721,37421,71321,3321,574
26-10-20222.63121,4921,4921,37121,391
25-10-20224.84220,96121,30120,8121,294
24-10-20222.00220,95421,05520,82320,826
21-10-20222.70520,93520,93520,7020,837
20-10-202259.57020,89621,17420,8521,046
19-10-20222.71721,3121,3121,01121,011
18-10-202211.71321,39121,52921,29821,298
17-10-20223.57520,90821,30120,9021,301
14-10-20221.87221,20621,32120,9520,95
13-10-20223.93020,92620,97820,58620,794
12-10-202286121,11521,1520,9020,957
11-10-20221.84020,84521,00420,76520,985
10-10-20222.43921,06921,16821,0421,097
07-10-20224.36821,40621,43121,14121,141
06-10-20224.49621,56521,62121,46821,513
05-10-202288121,76521,76521,36321,404
04-10-20224.92621,91221,95621,78721,805
03-10-202212.04621,56321,78921,36521,743
30-09-20221.02621,24721,53121,24721,531
29-09-202268821,72521,72521,1021,237
28-09-20224.34121,6121,82221,35221,822
Koersen zijn real-time. Powered by