Close sub menu
iShares Developed Markets Property Yield UCITS ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
iShares Developed Markets Property Yield UCITS ETF 20,179 +0,11 +0,54% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-04-20256.03420,01320,19519,90420,179
16-04-202585319,83220,08119,8220,07
15-04-20252.77419,83819,9919,75219,981
14-04-20251.11719,4219,76819,40319,74
11-04-20252.35919,26119,36718,9519,007
10-04-20256.93020,11720,11719,22519,225
09-04-202516.18519,0019,0018,4218,679
08-04-20257.63819,62919,8619,62919,681
07-04-202522.47419,31219,64619,13819,341
04-04-20257.07320,60120,77220,1020,127
03-04-202530.99421,08921,23920,63720,84
02-04-20257.11121,53721,55421,3721,493
01-04-202518.45821,54321,56721,36921,369
31-03-20251.03921,35921,5121,24721,498
28-03-20251.01021,42421,49521,28521,293
27-03-20254.53921,54321,64621,45321,469
26-03-20252.85521,44921,58421,38121,49
25-03-20253.37921,54921,5821,41521,415
24-03-20252.87521,33721,49921,24821,499
21-03-20253.50721,37621,4021,21221,25
20-03-20253.63721,40121,45821,36121,382
19-03-20253.15521,25721,32121,23621,304
18-03-20253.55521,3021,39321,21821,218
17-03-20256.57721,04721,36321,02421,344
14-03-20257.95120,95221,08820,87521,034
13-03-20252.62121,13621,25821,0021,034
12-03-202552.48921,16721,25421,04321,107
11-03-20252.94121,47221,47221,05721,057
10-03-20255.70921,64421,7421,5121,532
07-03-202546221,58721,66821,5021,507
06-03-20259.52321,9821,9821,54521,699
05-03-20254.12422,27422,27421,8821,902
04-03-20254.56722,77922,77922,47722,477
03-03-20255.36822,9022,9022,7422,803
28-02-20252.34822,8222,82722,75222,819
27-02-20251.03422,61122,83422,61122,829
26-02-20255.06622,6022,64722,58822,629
25-02-20254.49122,58822,58822,49222,584
24-02-202532.35522,45722,55122,4122,476
21-02-20251.13322,50622,59822,47422,474
20-02-20251.77422,48422,5022,45222,464
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?