Close sub menu
iShares $ TIPS UCITS ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
iShares $ TIPS UCITS ETF 213,200 -0,43 -0,20% (16:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-12-2023268213,40213,48213,08213,30
08-12-2023219213,47213,85213,07213,35
07-12-2023287213,27213,90213,27213,73
06-12-2023283213,37213,84213,02213,02
05-12-2023120212,31213,00211,75213,00
04-12-2023631211,50211,98210,96211,51
01-12-2023272209,86210,35209,75210,35
30-11-20231.783209,24209,90209,24209,78
29-11-2023576208,40208,53208,00208,00
28-11-202353207,74207,74206,78206,78
27-11-2023331207,18207,60206,96207,59
24-11-2023226207,98208,14207,50207,50
23-11-2023133208,50208,82208,33208,33
22-11-2023197208,41209,00208,41208,76
21-11-20236.024208,27208,29207,75207,75
20-11-2023496207,74207,74207,29207,66
17-11-2023178209,65209,65208,23208,23
16-11-2023211209,09209,09208,30208,39
15-11-2023633209,00209,00208,06208,06
14-11-202342210,57210,69209,60209,60
13-11-2023298210,09210,74210,09210,20
10-11-202362211,67211,67211,27211,41
09-11-2023116212,24212,24211,39211,43
08-11-2023247212,10212,83212,00212,00
07-11-2023504211,15212,22211,15211,92
06-11-2023389210,74210,94210,50210,50
03-11-2023135212,00212,47211,76212,12
02-11-2023257211,98212,39211,39211,88
01-11-2023636210,08212,05210,08212,05
31-10-2023288210,39211,28209,93211,05
30-10-2023981211,36211,36209,46209,46
27-10-2023132210,92211,51210,80210,80
26-10-202326210,06210,45210,05210,45
25-10-2023126210,17210,30209,74209,97
24-10-20236.458208,78209,76208,78209,76
23-10-2023668209,60209,60208,76208,86
20-10-20231.145210,37210,56210,12210,13
19-10-2023997209,93209,93209,49209,78
18-10-2023522210,12211,05210,00211,05
17-10-20231.229211,81211,93210,09210,09
16-10-2023400211,60212,36211,54211,90
13-10-2023488212,10213,22211,94213,21
12-10-2023128211,34212,31211,34212,00
Koersen zijn real-time. Powered by