Close sub menu
CAC 40
Koers  |  Onderliggende waarden
CAC 40 7662,590 -3,32 -0,04% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-07-2025--7.674,547.675,697.612,397.662,59
30-06-2025--7.714,567.714,567.660,787.665,91
27-06-2025--7.613,357.691,557.609,967.691,55
26-06-2025--7.587,247.594,907.532,257.557,31
25-06-2025--7.630,347.658,507.557,247.558,16
24-06-2025--7.656,547.678,787.606,327.615,99
23-06-2025--7.549,927.597,947.505,277.537,57
20-06-2025--7.597,187.636,837.575,997.589,66
19-06-2025--7.605,887.618,767.553,457.553,45
18-06-2025--7.687,427.710,147.641,137.656,12
17-06-2025--7.687,177.702,757.646,767.683,73
16-06-2025--7.706,847.769,327.705,287.742,24
13-06-2025--7.670,047.713,687.659,137.684,68
12-06-2025--7.741,047.783,647.698,237.765,11
11-06-2025--7.810,847.840,027.775,907.775,90
10-06-2025--7.784,587.815,447.769,517.804,33
09-06-2025--7.796,267.812,737.772,097.791,47
06-06-2025--7.794,887.815,007.769,847.804,87
05-06-2025--7.811,187.848,097.761,547.790,27
04-06-2025--7.795,067.843,217.779,367.804,67
03-06-2025--7.752,287.765,467.699,247.763,84
02-06-2025--7.714,917.744,287.668,907.737,20
30-05-2025--7.776,047.811,497.747,907.751,89
29-05-2025--7.866,777.869,927.779,727.779,72
28-05-2025--7.825,427.853,667.787,587.788,10
27-05-2025--7.816,517.856,407.808,127.826,79
26-05-2025--7.833,137.840,307.799,817.828,13
23-05-2025--7.876,877.888,977.620,407.734,40
22-05-2025--7.870,577.887,107.807,057.864,44
21-05-2025--7.913,747.930,617.873,177.910,49
20-05-2025--7.899,867.955,537.878,577.942,42
19-05-2025--7.854,117.883,637.824,427.883,63
16-05-2025--7.874,937.915,437.855,727.886,69
15-05-2025--7.806,127.853,477.800,377.853,47
14-05-2025--7.875,397.877,747.805,707.836,79
13-05-2025--7.842,797.879,397.840,867.873,83
12-05-2025--7.800,187.880,297.783,697.850,10
09-05-2025--7.732,027.767,077.723,147.743,75
08-05-2025--7.657,037.719,837.646,017.694,44
07-05-2025--7.668,187.678,957.613,207.626,84
06-05-2025--7.743,077.746,287.647,787.696,92
05-05-2025--7.735,597.747,497.713,167.727,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?