Close sub menu
CAC 40
CAC 40 7198,450 -31,19 -0,43% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--7.272,737.280,397.188,427.198,45
19-11-2024--7.287,467.301,197.134,837.229,64
18-11-2024--7.274,407.289,787.234,597.278,23
15-11-2024--7.256,587.319,537.236,487.269,63
14-11-2024--7.247,927.319,097.220,057.311,80
13-11-2024--7.217,497.256,477.158,257.216,83
12-11-2024--7.346,727.365,287.217,787.226,98
11-11-2024--7.395,097.452,607.387,527.426,88
08-11-2024--7.440,127.440,957.330,217.338,67
07-11-2024--7.373,197.450,007.354,287.425,60
06-11-2024--7.444,377.572,147.338,357.369,61
05-11-2024--7.377,587.414,827.350,007.407,15
04-11-2024--7.386,327.445,967.371,717.371,71
01-11-2024--7.364,087.434,267.358,207.409,11
31-10-2024--7.384,107.393,257.315,977.350,37
30-10-2024--7.452,107.470,697.377,397.428,36
29-10-2024--7.593,867.618,327.506,527.511,11
28-10-2024--7.542,137.580,687.494,937.556,94
25-10-2024--7.489,877.518,757.459,417.497,54
24-10-2024--7.527,647.565,397.503,027.503,28
23-10-2024--7.493,257.544,707.468,587.497,48
22-10-2024--7.517,037.545,367.472,167.535,10
21-10-2024--7.579,087.620,467.529,687.536,23
18-10-2024--7.566,877.644,057.566,877.613,05
17-10-2024--7.510,137.624,227.507,957.583,73
16-10-2024--7.420,857.511,107.420,857.492,00
15-10-2024--7.595,067.601,537.511,247.521,97
14-10-2024--7.583,487.613,157.544,547.602,06
11-10-2024--7.530,887.587,527.504,047.577,89
10-10-2024--7.543,407.563,367.515,907.541,59
09-10-2024--7.527,037.567,587.504,637.560,09
08-10-2024--7.480,367.542,057.475,787.521,32
07-10-2024--7.571,977.585,337.509,877.576,02
04-10-2024--7.464,877.571,767.460,297.541,36
03-10-2024--7.555,237.555,247.458,497.477,78
02-10-2024--7.594,817.623,327.548,987.577,59
01-10-2024--7.623,337.654,587.547,127.574,07
30-09-2024--7.748,077.763,897.634,827.635,75
27-09-2024--7.762,457.804,647.743,887.791,79
26-09-2024--7.663,037.742,097.652,617.742,09
25-09-2024--7.549,267.595,777.546,867.565,62
24-09-2024--7.608,477.634,237.575,367.604,01
23-09-2024--7.499,927.518,777.456,447.508,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?