Close sub menu
CAC 40
Koers  |  Onderliggende waarden
CAC 40 7804,870 +14,60 +0,19% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025--7.794,887.815,007.769,847.804,87
05-06-2025--7.811,187.848,097.761,547.790,27
04-06-2025--7.795,067.843,217.779,367.804,67
03-06-2025--7.752,287.765,467.699,247.763,84
02-06-2025--7.714,917.744,287.668,907.737,20
30-05-2025--7.776,047.811,497.747,907.751,89
29-05-2025--7.866,777.869,927.779,727.779,72
28-05-2025--7.825,427.853,667.787,587.788,10
27-05-2025--7.816,517.856,407.808,127.826,79
26-05-2025--7.833,137.840,307.799,817.828,13
23-05-2025--7.876,877.888,977.620,407.734,40
22-05-2025--7.870,577.887,107.807,057.864,44
21-05-2025--7.913,747.930,617.873,177.910,49
20-05-2025--7.899,867.955,537.878,577.942,42
19-05-2025--7.854,117.883,637.824,427.883,63
16-05-2025--7.874,937.915,437.855,727.886,69
15-05-2025--7.806,127.853,477.800,377.853,47
14-05-2025--7.875,397.877,747.805,707.836,79
13-05-2025--7.842,797.879,397.840,867.873,83
12-05-2025--7.800,187.880,297.783,697.850,10
09-05-2025--7.732,027.767,077.723,147.743,75
08-05-2025--7.657,037.719,837.646,017.694,44
07-05-2025--7.668,187.678,957.613,207.626,84
06-05-2025--7.743,077.746,287.647,787.696,92
05-05-2025--7.735,597.747,497.713,167.727,93
02-05-2025--7.710,087.779,707.679,017.770,48
30-04-2025--7.586,657.609,327.512,237.593,87
29-04-2025--7.572,237.588,437.533,577.555,87
28-04-2025--7.564,267.618,557.564,267.573,76
25-04-2025--7.565,357.574,257.525,137.536,26
24-04-2025--7.448,467.507,307.411,037.502,78
23-04-2025--7.403,937.555,177.403,937.482,36
22-04-2025--7.284,717.326,477.218,307.326,47
17-04-2025--7.311,917.331,647.257,777.285,86
16-04-2025--7.276,397.332,147.243,777.329,97
15-04-2025--7.255,067.344,207.239,737.335,40
14-04-2025--7.238,017.308,767.222,867.273,12
11-04-2025--7.191,487.204,607.007,637.104,80
10-04-2025--7.296,507.384,477.126,027.126,02
09-04-2025--6.902,426.999,356.792,576.863,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?