Close sub menu
CAC 40
CAC 40 7709,750 +75,01 +0,98% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--7.685,047.732,327.667,857.709,75
16-01-2025--7.591,357.634,747.567,677.634,74
15-01-2025--7.447,397.514,917.415,527.474,59
14-01-2025--7.481,957.499,777.423,497.423,67
13-01-2025--7.409,567.424,517.353,057.408,64
10-01-2025--7.495,217.521,227.417,597.431,04
09-01-2025--7.421,207.504,117.413,157.490,28
08-01-2025--7.489,207.496,517.396,687.452,42
07-01-2025--7.451,347.516,957.417,427.489,35
06-01-2025--7.313,367.454,877.304,477.445,69
03-01-2025--7.387,977.387,977.270,577.282,22
02-01-2025--7.374,597.399,257.285,307.393,76
31-12-2024--7.289,797.381,267.287,147.380,74
30-12-2024--7.325,507.372,657.299,397.313,56
27-12-2024--7.289,547.355,377.278,427.355,37
24-12-2024--7.296,697.316,597.282,697.282,69
23-12-2024--7.259,377.291,697.233,197.272,32
20-12-2024--7.244,157.289,337.194,497.274,48
19-12-2024--7.289,117.326,817.261,287.294,37
18-12-2024--7.379,337.397,357.360,067.384,62
17-12-2024--7.321,947.381,147.316,487.365,70
16-12-2024--7.382,247.394,347.339,317.357,08
13-12-2024--7.408,167.460,617.388,607.409,57
12-12-2024--7.454,717.455,207.410,737.420,94
11-12-2024--7.372,247.437,587.367,117.423,40
10-12-2024--7.458,297.460,237.384,887.394,78
09-12-2024--7.484,507.511,027.444,817.480,14
06-12-2024--7.334,277.444,727.334,147.426,88
05-12-2024--7.282,727.351,007.282,727.330,54
04-12-2024--7.261,727.322,867.257,437.303,28
03-12-2024--7.244,747.319,877.228,927.255,42
02-12-2024--7.147,377.275,977.146,027.236,89
29-11-2024--7.151,307.241,077.147,747.235,11
28-11-2024--7.170,917.207,077.161,727.179,25
27-11-2024--7.150,027.156,427.091,157.143,03
26-11-2024--7.201,657.256,787.185,497.194,51
25-11-2024--7.329,487.333,237.239,387.257,47
22-11-2024--7.250,647.271,067.156,237.255,01
21-11-2024--7.185,207.223,607.131,217.213,32
20-11-2024--7.272,737.280,397.188,427.198,45
19-11-2024--7.287,467.301,197.134,837.229,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?