Close sub menu
CAC 40
Koers  |  Onderliggende waarden
CAC 40 8154,510 +31,93 +0,39% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--8.138,248.180,728.126,878.154,51
20-02-2025--8.140,788.172,768.107,318.122,58
19-02-2025--8.205,448.208,678.097,148.110,54
18-02-2025--8.205,948.225,138.160,618.206,56
17-02-2025--8.181,408.199,048.165,908.189,13
14-02-2025--8.164,628.212,648.155,458.178,54
13-02-2025--8.120,818.176,128.091,428.164,11
12-02-2025--8.039,618.067,077.984,728.042,19
11-02-2025--8.013,018.037,247.995,658.028,90
10-02-2025--7.977,768.014,137.971,158.006,22
07-02-2025--7.998,388.027,057.954,907.973,03
06-02-2025--7.918,368.024,887.906,368.007,62
05-02-2025--7.888,607.900,717.858,227.891,68
04-02-2025--7.870,297.915,537.808,117.906,40
03-02-2025--7.786,327.875,587.785,877.854,92
31-01-2025--7.954,437.996,417.928,847.950,17
30-01-2025--7.904,477.951,857.889,227.941,64
29-01-2025--7.874,727.891,597.848,767.872,48
28-01-2025--7.899,287.955,467.879,337.897,37
27-01-2025--7.873,707.928,417.844,417.906,58
24-01-2025--7.958,927.988,857.904,177.927,62
23-01-2025--7.851,407.896,977.829,407.892,61
22-01-2025--7.783,307.873,987.773,647.837,40
21-01-2025--7.724,347.774,767.713,267.770,95
20-01-2025--7.722,127.766,247.707,297.733,50
17-01-2025--7.685,047.732,327.667,857.709,75
16-01-2025--7.591,357.634,747.567,677.634,74
15-01-2025--7.447,397.514,917.415,527.474,59
14-01-2025--7.481,957.499,777.423,497.423,67
13-01-2025--7.409,567.424,517.353,057.408,64
10-01-2025--7.495,217.521,227.417,597.431,04
09-01-2025--7.421,207.504,117.413,157.490,28
08-01-2025--7.489,207.496,517.396,687.452,42
07-01-2025--7.451,347.516,957.417,427.489,35
06-01-2025--7.313,367.454,877.304,477.445,69
03-01-2025--7.387,977.387,977.270,577.282,22
02-01-2025--7.374,597.399,257.285,307.393,76
31-12-2024--7.289,797.381,267.287,147.380,74
30-12-2024--7.325,507.372,657.299,397.313,56
27-12-2024--7.289,547.355,377.278,427.355,37
24-12-2024--7.296,697.316,597.282,697.282,69
23-12-2024--7.259,377.291,697.233,197.272,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?