AMS Next 20 | Historie | Het Financieele Dagblad

AMS Next 20

Koers Onderliggende waarden

AMS Next 20 1677,200 +17,58 +1,06% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	1.660,31	1.679,57	1.657,39	1.677,20
19-02-2026	--	1.665,42	1.666,20	1.650,05	1.659,62
18-02-2026	--	1.640,37	1.666,01	1.639,07	1.666,01
17-02-2026	--	1.635,93	1.651,33	1.624,05	1.635,67
16-02-2026	--	1.642,58	1.650,18	1.640,02	1.642,28
13-02-2026	--	1.610,58	1.646,95	1.602,66	1.641,70
12-02-2026	--	1.637,88	1.637,88	1.604,83	1.606,18
11-02-2026	--	1.676,03	1.677,26	1.639,04	1.641,83
10-02-2026	--	1.674,67	1.683,73	1.667,63	1.675,14
09-02-2026	--	1.651,47	1.668,33	1.650,84	1.668,20
06-02-2026	--	1.625,83	1.643,78	1.617,52	1.643,78
05-02-2026	--	1.626,32	1.635,09	1.622,42	1.626,83
04-02-2026	--	1.633,35	1.646,36	1.626,52	1.633,73
03-02-2026	--	1.654,89	1.660,96	1.638,67	1.643,71
02-02-2026	--	1.633,62	1.650,60	1.623,42	1.646,18
30-01-2026	--	1.650,78	1.652,78	1.645,68	1.647,64
29-01-2026	--	1.659,68	1.664,40	1.641,56	1.641,56
28-01-2026	--	1.661,57	1.662,72	1.649,38	1.655,51
27-01-2026	--	1.650,53	1.654,60	1.641,64	1.650,47
26-01-2026	--	1.638,86	1.647,56	1.629,72	1.644,12
23-01-2026	--	1.634,05	1.638,28	1.625,79	1.631,86
22-01-2026	--	1.627,38	1.643,02	1.626,46	1.638,34
21-01-2026	--	1.629,90	1.633,79	1.605,26	1.619,95
20-01-2026	--	1.640,01	1.642,72	1.623,36	1.628,29
19-01-2026	--	1.641,16	1.651,54	1.635,67	1.647,05
16-01-2026	--	1.649,69	1.657,68	1.646,53	1.656,58
15-01-2026	--	1.643,54	1.652,92	1.639,65	1.651,89
14-01-2026	--	1.635,64	1.637,65	1.622,46	1.637,65
13-01-2026	--	1.625,04	1.639,98	1.615,99	1.635,99
12-01-2026	--	1.645,35	1.645,78	1.615,98	1.618,62
09-01-2026	--	1.623,06	1.643,36	1.614,20	1.643,36
08-01-2026	--	1.616,16	1.619,22	1.600,68	1.614,48
07-01-2026	--	1.595,70	1.612,16	1.591,53	1.610,38
06-01-2026	--	1.599,25	1.600,51	1.579,50	1.595,42
05-01-2026	--	1.582,88	1.591,64	1.573,67	1.589,53
02-01-2026	--	1.553,05	1.569,48	1.553,05	1.563,35
31-12-2025	--	1.544,24	1.550,55	1.541,24	1.550,55
30-12-2025	--	1.536,64	1.549,89	1.536,45	1.547,08
29-12-2025	--	1.538,09	1.543,59	1.530,42	1.540,30
24-12-2025	--	1.531,21	1.539,61	1.531,12	1.538,35
23-12-2025	--	1.532,44	1.540,40	1.532,17	1.534,68