Amsterdam
ASCX 855,230 +5,28 +0,62% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 557,08-0,4%
Midkap* 798,00+1,2%
AScX* 855,23+0,6%
BEL20** 3.355,27+0,5%
CAC 40** 4.889,52+0,1%
DAX 12.687,53+0,1%
FTSE100 6.050,59+0,3%
Dow Jones 27.791,44+1,3%
NASDAQ 10.968,357-0,4%
S&P500 3.360,47+0,3%
S&P Future 3.353,50+0,2%
* real time    ** dagkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Accell Group 24,4024,400,000,0%24,8024,0544.89317:35
Accsys Technologies 0,970,970,000,0%0,9780,96651.03717:35
Advanced Metallurgical Group 16,0515,88+0,17+1,1%16,11515,71154.95817:35
Ajax 15,5415,540,000,0%15,5415,021.26117:16
Alfen N.V. 40,6540,35+0,30+0,7%41,3539,9094.42317:35
Amsterdam Commodities 19,0819,080,000,0%19,2019,004.11617:29
Avantium 6,306,46-0,16-2,5%6,586,3071.38717:35
B&S Group SA 5,375,38-0,01-0,2%5,425,3046.19417:35
Brunel International 6,406,400,000,0%6,596,33107.14017:35
ForFarmers 5,525,54-0,02-0,4%5,555,48106.22517:35
Heijmans 6,326,18+0,14+2,3%6,366,2246.09417:35
ICT Group 7,607,600,000,0%7,607,502.51417:35
Kendrion 11,8811,78+0,10+0,8%11,8811,3226.13417:35
Lucas Bols 7,727,74-0,02-0,3%7,807,663.42617:35
Nedap N.V. 41,1041,60-0,50-1,2%41,4041,001.68617:35
Neways Electronics 8,507,94+0,56+7,1%8,528,0046.58817:35
NIBC Holding N.V. 7,367,33+0,03+0,4%7,387,34287.40117:35
Ordina 2,212,225-0,02-0,7%2,252,19204.21617:35
Sif Holding 11,6811,40+0,28+2,5%11,7211,3822.84617:35
Sligro Food Group 14,0013,96+0,04+0,3%14,2013,8053.05817:35
TomTom 7,0957,17-0,08-1,0%7,227,035210.06717:35
Van Lanschot Kempen NV 15,5215,32+0,20+1,3%15,6415,2449.92117:35
Vastned 23,6523,15+0,50+2,2%23,7522,8039.63917:35
VIVORYON THERAPEUT 4,624,35+0,27+6,2%4,644,44595.39517:35
Wereldhave 7,287,045+0,24+3,3%7,287,00369.26017:35
Historie SmallCap-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by