Amsterdam
ASCX 755,790 +7,78 +1,04% (10:22)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 528,43+0,8%
Midkap* 697,94+0,5%
AScX* 755,79+1,0%
BEL20** 2.962,73+0,8%
CAC 40** 4.444,560,0%
DAX 11.153,84+0,7%
FTSE100 5.993,28--
Dow Jones 24.465,160,0%
NASDAQ 9.324,587+0,4%
S&P500 2.955,45+0,2%
S&P Future 2.962,25+0,9%
* real time    ** dagkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Accell Group 23,3022,35+0,95+4,3%23,9022,6573.64710:21
Accsys Technologies 0,8960,89+0,01+0,7%0,8960,8944.0849:39
Advanced Metallurgical Group 14,4614,33+0,13+0,9%14,5214,2044.69910:17
Ajax 14,1013,98+0,12+0,9%14,1014,005.5119:46
Alfen N.V. 27,1527,20-0,05-0,2%27,4526,7075.63210:19
Amsterdam Commodities 18,0418,00+0,04+0,2%18,0618,003.15510:13
Avantium 5,345,38-0,04-0,7%5,485,3046.89310:12
B&S Group SA 5,155,16-0,01-0,2%5,235,1524.31010:19
Brunel International 5,505,48+0,02+0,4%5,545,471.74810:05
ForFarmers 5,805,81-0,01-0,2%5,895,79154.79810:15
Heijmans 6,336,36-0,03-0,5%6,426,3315.30410:06
ICT Group 7,367,32+0,04+0,5%7,407,341.27910:00
Kendrion 9,399,41-0,02-0,2%9,569,391.24210:12
Lucas Bols 8,168,22-0,06-0,7%8,288,163.49210:13
Nedap 34,0033,70+0,30+0,9%34,1033,605959:37
Neways Electronics 6,506,46+0,04+0,6%6,506,50209:00
NIBC Holding N.V. 7,077,17-0,10-1,4%7,256,9198.42410:05
Ordina 1,8341,80+0,03+1,9%1,8481,82234.86110:17
Sif Holding 8,708,72-0,02-0,2%8,728,547.96110:07
Sligro Food Group 13,3613,12+0,24+1,8%13,5013,0421.45310:11
TomTom 7,1857,045+0,14+2,0%7,1857,0542.66010:21
Van Lanschot Kempen NV 13,1012,92+0,18+1,4%13,2012,981.99510:05
Vastned 17,6817,12+0,56+3,3%17,7017,384.80110:14
VIVORYON THERAPEUT 3,8153,85-0,04-0,9%3,853,775.83510:18
Wereldhave 7,6357,425+0,21+2,8%7,697,43567.88510:21
Historie SmallCap-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by