Amsterdam
ASCX 1361,110 +14,17 +1,05% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 716,80+0,4%
Midkap* 1.041,36+0,5%
AScX* 1.361,11+1,1%
FTSE100 7.019,53+0,5%
Dow Jones 34.200,67+0,5%
NASDAQ 14.052,342+0,1%
S&P500 4.185,47+0,4%
S&P Future** 4.172,25+0,3%
BEL20** 3.978,43+0,9%
CAC 40** 6.287,07+0,8%
DAX** 15.459,75+1,3%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Accell Group 42,7042,55+0,15+0,4%42,8042,4031.45117:35
Accsys Technologies 1,7561,74+0,02+0,9%1,8181,72649.99917:35
Ajax 15,7015,700,000,0%15,8015,554.40517:35
Amsterdam Commodities 21,4521,60-0,15-0,7%21,8021,4521.05017:35
Avantium 5,605,59+0,01+0,2%5,705,59195.25117:35
B&S Group SA 9,128,65+0,47+5,4%9,198,71183.51417:35
BAM Groep Koninklijke 2,2782,18+0,10+4,5%2,2782,192.451.24317:39
Brunel International 11,1211,08+0,04+0,4%11,1611,0078.92517:35
CM.COM 25,6525,90-0,25-1,0%25,9525,5523.20017:35
ForFarmers 5,705,67+0,03+0,5%5,735,6382.52917:35
Heijmans 14,6014,32+0,28+2,0%14,6014,34331.16517:35
Hunter Douglas 67,9068,30-0,40-0,6%68,8067,8020.90617:35
Kendrion 22,5522,10+0,45+2,0%22,8522,208.95617:35
Lucas Bols 11,7011,80-0,10-0,8%11,8211,5016.30617:35
Nedap N.V. 60,0058,20+1,80+3,1%60,2058,605.15917:35
NSI 34,8034,50+0,30+0,9%35,3534,5034.84117:35
Ordina 3,4553,4550,000,0%3,4853,43190.76817:35
Sif Holding 16,0015,70+0,30+1,9%16,0015,709.05417:35
Sligro Food Group 22,4022,35+0,05+0,2%22,5022,3018.78017:35
TomTom 8,178,23-0,06-0,7%8,348,11321.96417:35
Van Lanschot Kempen NV 24,4024,25+0,15+0,6%24,5024,3024.92017:35
Vastned 26,9525,90+1,05+4,1%27,0026,0578.64017:35
VIVORYON THERAPEUTICS N.V. 14,2914,32-0,03-0,2%14,56614,2226.68017:35
Wereldhave 15,1014,81+0,29+2,0%15,3014,86117.98217:37
Historie SmallCap-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by