Amsterdam
ASCX 892,190 +6,51 +0,74% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 533,88-0,1%
Midkap* 776,36+0,7%
AScX* 892,19+0,7%
BEL20** 3.043,36+0,2%
CAC 40** 4.594,24+0,5%
DAX** 11.556,48-0,4%
FTSE100 5.577,27-0,1%
Dow Jones 26.501,60-0,6%
NASDAQ 10.911,591-2,4%
S&P500 3.269,96-1,2%
S&P Future 3.278,25-1,1%
* real time    ** dagkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Accell Group 23,1523,95-0,80-3,3%23,9023,1032.95617:35
Accsys Technologies 1,021,005+0,02+1,5%1,020,99278.40917:35
Advanced Metallurgical Group 15,45514,875+0,58+3,9%15,5014,555301.28017:35
Ajax 15,4815,50-0,02-0,1%15,4815,102.21317:35
Alfen N.V. 54,9054,50+0,40+0,7%55,3053,5091.74017:36
Amsterdam Commodities 17,9017,84+0,06+0,3%18,0017,825.80217:35
Avantium 5,705,66+0,04+0,7%5,705,5635.35617:35
B&S Group SA 5,655,79-0,14-2,4%5,795,6575.74317:35
Brunel International 6,095,90+0,19+3,2%6,235,93124.82317:35
ForFarmers 5,035,29-0,26-4,9%5,204,93545.75417:39
Heijmans 7,287,30-0,02-0,3%7,287,1545.39117:35
ICT Group 7,868,00-0,14-1,8%8,007,726.12617:35
Kendrion 15,4015,80-0,40-2,5%16,3615,266.78017:35
Lucas Bols 7,347,40-0,06-0,8%7,467,342.02817:35
Nedap N.V. 44,7047,30-2,60-5,5%45,4044,003.10717:35
Neways Electronics 7,947,98-0,04-0,5%7,987,723.88917:25
NIBC Holding N.V. 7,397,390,000,0%7,397,36229.94917:35
Ordina 2,3152,225+0,09+4,0%2,322,225191.06917:35
Sif Holding 14,7214,56+0,16+1,1%14,8214,3014.60517:35
Sligro Food Group 12,2612,28-0,02-0,2%12,2612,0245.79317:35
TomTom 5,775,78-0,01-0,2%5,8155,65216.50117:35
Van Lanschot Kempen NV 17,2016,16+1,04+6,4%17,2016,10109.44417:35
Vastned 22,7021,70+1,00+4,6%22,7021,9015.57117:35
VIVORYON THERAPEUT 4,354,33+0,02+0,5%4,424,3014.03417:35
Wereldhave 7,987,90+0,08+1,0%8,017,78139.34017:35
Historie SmallCap-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by